MMED
MINIMED GRP (MMED)
NASDAQ
$18.31+$0.02 (+0.11%)
Price as of Oct 22, 2026 7:47 PM EDT
  • $5.0B
    Market Cap
  • N/A
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -15.72%
    Low Price$16.81
    High Price$21.20
  • 3 Months
    +6.59%
    Low Price$16.81
    High Price$23.84
  • 1 Year
    N/A
    Low Price$10.80
    High Price$23.84
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
17.69
18.35
17.56
18.29
+2.75%
9,782,063
10/21/2026
17.31
18.11
17.29
17.80
+1.77%
10,345,163
10/20/2026
18.10
18.13
17.36
17.49
-1.69%
10,860,621
10/19/2026
17.52
18.11
17.24
17.79
+1.72%
17,459,185
10/16/2026
17.70
18.00
17.38
17.49
-2.83%
21,451,518
10/15/2026
16.65
18.08
16.60
18.00
+7.08%
27,733,244
10/14/2026
18.17
18.40
16.56
16.81
-8.64%
67,627,676
10/13/2026
19.14
19.35
18.37
18.40
-2.13%
33,807,051
10/12/2026
18.87
19.49
18.46
18.80
-4.62%
38,551,551
10/09/2026
19.79
20.15
19.47
19.71
-0.45%
18,397,661
10/08/2026
19.08
19.83
18.94
19.80
+3.61%
23,336,348
10/07/2026
19.57
19.64
19.03
19.11
-2.70%
9,619,603
10/06/2026
19.79
20.00
19.40
19.64
-2.58%
16,056,284
10/05/2026
19.69
20.17
19.03
20.16
+2.34%
15,348,320
10/02/2026
19.53
19.98
19.29
19.70
+0.51%
4,695,065
10/01/2026
19.51
19.64
19.25
19.60
+0.67%
3,933,192
09/30/2026
20.07
20.12
19.44
19.47
-2.84%
4,024,548
09/29/2026
20.31
20.37
19.73
20.04
-2.20%
3,344,592
09/28/2026
19.97
20.51
19.80
20.49
+2.55%
3,721,372
09/25/2026
20.75
20.75
19.71
19.98
-2.25%
2,554,395
09/24/2026
20.69
21.03
20.29
20.44
-0.49%
3,414,094
09/23/2026
21.17
21.26
20.37
20.54
-3.11%
2,845,284
09/22/2026
21.68
21.69
20.99
21.20
+0.38%
2,803,951
09/21/2026
22.14
22.30
21.09
21.12
-3.07%
2,332,310
09/18/2026
22.10
22.17
21.74
21.79
-1.09%
2,881,501
09/17/2026
22.57
22.68
21.74
22.03
-1.65%
2,830,480
09/16/2026
22.14
23.36
22.09
22.40
+1.77%
4,068,882
09/15/2026
22.52
22.52
21.70
22.01
+0.18%
2,127,128
09/14/2026
21.50
22.73
21.27
21.97
-2.36%
4,386,564
09/11/2026
23.03
23.74
22.28
22.50
+0.27%
1,423,592
09/10/2026
22.54
23.17
22.10
22.44
-1.41%
1,652,540
09/09/2026
23.22
23.31
22.51
22.76
-2.40%
1,587,725
09/08/2026
23.16
23.44
22.74
23.32
+0.15%
1,052,146
09/04/2026
23.84
23.90
23.17
23.29
-2.33%
1,719,503
09/03/2026
23.88
24.16
23.19
23.84
+0.34%
4,268,141
09/02/2026
22.78
24.43
22.62
23.76
+5.98%
4,491,890
09/01/2026
20.40
22.74
19.65
22.42
+10.66%
6,075,888
09/01/2026
$0.00 Earnings
08/31/2026
19.97
20.37
19.72
20.26
+0.80%
2,482,647
08/28/2026
19.77
20.25
19.60
20.10
+3.02%
1,329,275
08/27/2026
19.69
19.84
19.11
19.51
+0.10%
1,306,430
08/26/2026
18.86
19.56
18.85
19.49
+3.01%
1,244,736
08/25/2026
19.95
19.95
18.85
18.92
-5.12%
1,102,410
08/24/2026
20.45
20.68
19.63
19.94
-2.49%
910,598
08/21/2026
20.34
20.74
19.86
20.45
+1.34%
1,119,136
08/20/2026
20.07
20.84
19.79
20.18
-0.20%
1,424,528
08/19/2026
19.61
20.31
19.37
20.22
+4.44%
1,619,385
08/18/2026
19.55
20.27
19.19
19.36
-0.87%
1,501,753
08/17/2026
20.14
20.25
19.19
19.53
-3.08%
1,516,423
08/14/2026
20.07
20.42
19.75
20.15
+0.65%
1,069,158
08/13/2026
20.65
20.88
20.02
20.02
-3.29%
1,092,078
08/12/2026
19.60
20.72
19.40
20.70
+4.65%
1,311,988
08/11/2026
19.68
19.95
19.10
19.78
+1.44%
779,580
08/10/2026
19.72
19.93
19.33
19.50
-0.51%
1,076,488
08/07/2026
18.37
19.76
18.37
19.60
+6.41%
1,629,894
08/06/2026
18.56
18.95
18.32
18.42
-0.75%
499,796
08/05/2026
18.87
19.01
18.19
18.56
-2.26%
1,043,498
08/04/2026
19.00
19.25
18.75
18.99
-0.58%
1,045,013
08/03/2026
18.48
19.19
18.38
19.10
+5.82%
921,664
07/31/2026
18.15
18.24
17.66
18.05
-0.52%
613,429
07/30/2026
18.38
18.66
18.10
18.15
-1.39%
825,076
07/29/2026
18.12
18.67
17.71
18.40
+4.31%
1,636,072
07/28/2026
17.91
18.36
17.61
17.64
-0.17%
1,757,519
07/27/2026
17.00
17.76
16.97
17.67
+4.99%
1,915,702
07/24/2026
16.28
16.97
16.25
16.83
+3.06%
1,102,859
07/23/2026
16.51
16.60
15.96
16.33
0.00%
749,865
07/22/2026
16.69
17.47
16.00
16.33
-2.22%
968,998
07/21/2026
16.85
17.51
16.68
16.70
-1.30%
1,125,513
07/20/2026
16.93
17.33
16.80
16.92
-0.06%
1,158,034
07/17/2026
15.71
17.15
15.67
16.93
+6.61%
2,476,997
07/16/2026
15.43
16.41
15.40
15.88
+2.98%
1,252,524
07/15/2026
15.18
15.84
15.03
15.42
+2.53%
939,430
07/14/2026
16.19
16.27
14.78
15.04
-6.58%
951,545
07/13/2026
15.49
16.28
15.17
16.10
+5.30%
1,411,664
07/10/2026
15.05
15.37
14.70
15.29
+1.59%
833,143
07/09/2026
15.04
15.40
14.79
15.05
+0.20%
480,018
07/08/2026
15.29
15.51
14.76
15.02
-2.28%
1,055,690
07/07/2026
15.21
15.48
15.01
15.37
+0.52%
524,506
07/06/2026
15.59
15.85
15.22
15.29
-1.92%
1,031,211
07/02/2026
15.34
15.76
15.18
15.59
+2.63%
447,200
07/01/2026
14.87
15.74
14.87
15.19
+1.61%
859,810
06/30/2026
14.90
15.55
14.26
14.95
+0.47%
847,288
06/29/2026
14.17
15.13
14.08
14.88
+4.49%
1,339,506
06/26/2026
14.22
14.67
13.73
14.24
+0.14%
6,306,879
06/25/2026
14.25
14.76
13.94
14.22
+0.64%
653,156
06/24/2026
13.97
14.98
13.95
14.13
+2.84%
1,111,716
06/23/2026
14.14
14.49
13.73
13.74
-3.38%
537,618
06/22/2026
14.61
14.96
14.12
14.22
-3.72%
631,545
06/18/2026
14.39
14.96
14.17
14.77
+4.23%
2,855,024
06/17/2026
15.02
15.37
14.11
14.17
-3.61%
561,358
06/16/2026
15.04
15.36
14.70
14.70
-2.00%
460,472
06/15/2026
15.17
15.52
14.87
15.00
-1.06%
1,019,989
06/12/2026
15.37
15.68
15.00
15.16
-2.00%
963,147
06/11/2026
14.43
15.54
14.24
15.47
+5.17%
1,413,702
06/10/2026
15.18
15.49
14.66
14.71
-2.71%
748,654
06/09/2026
14.89
15.69
14.74
15.12
+1.61%
799,044
06/08/2026
14.31
15.00
14.22
14.88
+4.57%
742,286
06/05/2026
14.23
14.64
14.01
14.23
+1.21%
457,739
06/04/2026
14.26
15.23
14.03
14.06
-1.40%
1,263,026
06/03/2026
12.72
14.70
12.62
14.26
+15.93%
2,962,293