S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

MMEX Resources (MMEX)

OTC

$0.0001$0.00 (0.00%)

Price as of Jul 31, 2026

$2.2M
Market Cap
0.00%
1-Year Change
Engineering & Construction
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,001
07/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,001
07/24/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	808,800
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,600,005
07/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	8,108,125
07/21/2026	0.0001	0.0001	0.000001	0.000001	0.00%	6,838,500
07/20/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	8,870,113
07/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,360,009
07/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	650,141
07/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	321
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	312
07/13/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,360,738
07/10/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	4,000,005
07/09/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	3,375,015
07/08/2026	0.00005	0.0001	0.00005	0.0001	0.00%	225,000
07/07/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	1,420,788
07/02/2026	0.0001	0.0001	0.000001	0.00001	-80.00%	3,810,384
07/01/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	2,300,811
06/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,002,706
06/29/2026	0.00005	0.0001	0.000001	0.000001	0.00%	22,110,101
06/26/2026	0.0001	0.0001	0.000001	0.000001	0.00%	290,063
06/25/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	3,700,000
06/24/2026	0.00005	0.00005	0.00005	0.00005	0.00%	10,028
06/22/2026	0.00005	0.00005	0.00005	0.00005	+4,900.00%	555,559
06/18/2026	0.0001	0.0001	0.000001	0.000001	0.00%	20,223
06/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	239,677
06/16/2026	0.00005	0.0001	0.00005	0.0001	0.00%	197,897
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
06/12/2026	0.0001	0.0001	0.000001	0.0001	0.00%	8,213,419
06/11/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	15,205
06/10/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	161,132
06/09/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,811,808
06/08/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,223,225
06/05/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	12,930,000
06/04/2026	0.000001	0.0001	0.000001	0.00005	+4,900.00%	15,043,124
06/03/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,459,693
06/02/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	121,661
06/01/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	18,737,534
05/29/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,050,494
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,800
05/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	160,510
05/21/2026	0.00005	0.0001	0.00005	0.0001	0.00%	950,001
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,063,008
05/18/2026	0.000001	0.0001	0.000001	0.0001	+100.00%	1,040,805
05/15/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	179,574
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000,002
05/13/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,733,844
05/12/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,868,387
05/11/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	71,011
05/08/2026	0.0001	0.0001	0.00005	0.00005	+4,900.00%	3,513,216
05/07/2026	0.0001	0.0001	0.000001	0.000001	0.00%	11,942,967
05/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,876,076
05/05/2026	0.00001	0.0001	0.000001	0.000001	0.00%	6,400,239
05/04/2026	0.000001	0.0001	0.000001	0.000001	-98.00%	200,012
05/01/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	20,040,438
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,800,003
04/29/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,022,539
04/28/2026	0.00005	0.00005	0.00005	0.00005	-50.00%	250,021
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,776,389
04/24/2026	0.00005	0.0001	0.00005	0.0001	0.00%	20,027
04/23/2026	0.00005	0.0001	0.00005	0.0001	0.00%	4,020,001
04/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,321,569
04/21/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	10,267,605
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	145
04/17/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	10,297,962
04/15/2026	0.00005	0.00005	0.00005	0.00005	-50.00%	1,200,057
04/14/2026	0.0001	0.0001	0.00005	0.0001	0.00%	368,106
04/13/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,104
04/08/2026	0.00005	0.0001	0.00005	0.0001	0.00%	556,847
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	120,078
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700,001
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000,005
03/31/2026	0.00005	0.0001	0.00005	0.0001	0.00%	536,271
03/30/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,050,000
03/27/2026	0.0001	0.0001	0.000001	0.00005	0.00%	2,512,048
03/26/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	8,600,063
03/25/2026	0.000001	0.0001	0.000001	0.0001	0.00%	13,390,249
03/24/2026	0.00005	0.0001	0.00005	0.0001	0.00%	7,891,000
03/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,440,942
03/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,487,096
03/19/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	680,111
03/18/2026	0.00005	0.0001	0.000001	0.00005	+4,900.00%	28,643,425
03/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,986,407
03/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	27,996
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	140,001
03/10/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	5,546,303
03/09/2026	0.000001	0.0001	0.000001	0.00005	-50.00%	1,065,877
03/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	13,185,811
03/05/2026	0.0001	0.0001	0.000001	0.0001	0.00%	7,024,420
03/03/2026	0.00005	0.0001	0.000001	0.0001	0.00%	2,228,303
03/02/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	3,060,093
02/27/2026	0.00005	0.0001	0.00005	0.00005	-50.00%	276,076
02/26/2026	0.00005	0.0001	0.00005	0.0001	0.00%	2,030,050
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
02/23/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	10,019
02/20/2026	0.00005	0.00005	0.00005	0.00005	-50.00%	596,091
02/19/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,020,005
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000