S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MMEX Resources (MMEX)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Jun 03, 2026

$2.2M
Market Cap
-99.00%
1-Year Change
Engineering & Construction
Industry

1 Month
-98.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,459,693
06/02/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	121,661
06/01/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	18,737,534
05/29/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,050,494
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,800
05/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	160,510
05/21/2026	0.00005	0.0001	0.00005	0.0001	0.00%	950,001
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,063,008
05/18/2026	0.000001	0.0001	0.000001	0.0001	+100.00%	1,040,805
05/15/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	179,574
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000,002
05/13/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,733,844
05/12/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,868,387
05/11/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	71,011
05/08/2026	0.0001	0.0001	0.00005	0.00005	+4,900.00%	3,513,216
05/07/2026	0.0001	0.0001	0.000001	0.000001	0.00%	11,942,967
05/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,876,076
05/05/2026	0.00001	0.0001	0.000001	0.000001	0.00%	6,400,239
05/04/2026	0.000001	0.0001	0.000001	0.000001	-98.00%	200,012
05/01/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	20,040,438
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,800,003
04/29/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,022,539
04/28/2026	0.00005	0.00005	0.00005	0.00005	-50.00%	250,021
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,776,389
04/24/2026	0.00005	0.0001	0.00005	0.0001	0.00%	20,027
04/23/2026	0.00005	0.0001	0.00005	0.0001	0.00%	4,020,001
04/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,321,569
04/21/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	10,267,605
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	145
04/17/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	10,297,962
04/15/2026	0.00005	0.00005	0.00005	0.00005	-50.00%	1,200,057
04/14/2026	0.0001	0.0001	0.00005	0.0001	0.00%	368,106
04/13/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,104
04/08/2026	0.00005	0.0001	0.00005	0.0001	0.00%	556,847
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	120,078
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700,001
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000,005
03/31/2026	0.00005	0.0001	0.00005	0.0001	0.00%	536,271
03/30/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,050,000
03/27/2026	0.0001	0.0001	0.000001	0.00005	0.00%	2,512,048
03/26/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	8,600,063
03/25/2026	0.000001	0.0001	0.000001	0.0001	0.00%	13,390,249
03/24/2026	0.00005	0.0001	0.00005	0.0001	0.00%	7,891,000
03/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,440,942
03/20/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,487,096
03/19/2026	0.0001	0.0001	0.00005	0.0001	+100.00%	680,111
03/18/2026	0.00005	0.0001	0.000001	0.00005	+4,900.00%	28,643,425
03/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,986,407
03/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	27,996
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	140,001
03/10/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	5,546,303
03/09/2026	0.000001	0.0001	0.000001	0.00005	-50.00%	1,065,877
03/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	13,185,811
03/05/2026	0.0001	0.0001	0.000001	0.0001	0.00%	7,024,420
03/03/2026	0.00005	0.0001	0.000001	0.0001	0.00%	2,228,303
03/02/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	3,060,093
02/27/2026	0.00005	0.0001	0.00005	0.00005	-50.00%	276,076
02/26/2026	0.00005	0.0001	0.00005	0.0001	0.00%	2,030,050
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
02/23/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	10,019
02/20/2026	0.00005	0.00005	0.00005	0.00005	-50.00%	596,091
02/19/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,020,005
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,186
02/13/2026	0.00005	0.0001	0.00005	0.0001	0.00%	710,223
02/12/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,230,000
02/11/2026	0.000001	0.0001	0.000001	0.0001	+100.00%	976,006
02/10/2026	0.00005	0.0001	0.00005	0.00005	+4,900.00%	760,000
02/09/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	4,063,031
02/06/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,910,126
02/05/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,216,300
02/04/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	5,065,008
02/03/2026	0.000001	0.0001	0.000001	0.000001	0.00%	10,130,048
02/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	6,856,429
01/30/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	19,999
01/29/2026	0.00005	0.0001	0.00005	0.0001	+100.00%	1,204,305
01/28/2026	0.0001	0.0001	0.000001	0.00005	0.00%	4,583,001
01/27/2026	0.0001	0.0001	0.00001	0.00005	-50.00%	11,502,133
01/26/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	3,700,001
01/22/2026	0.000001	0.0001	0.000001	0.00005	0.00%	586,679
01/21/2026	0.000001	0.0001	0.000001	0.00005	0.00%	824,971
01/16/2026	0.00005	0.0001	0.000001	0.00005	-50.00%	1,076,017
01/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,816,221
01/14/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	29,948
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	90,002
01/12/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,351,670
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,054
01/07/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	3,310,202
01/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	310,119
01/05/2026	0.00005	0.0001	0.000001	0.000001	0.00%	8,496,403
01/02/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,764,200
12/31/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	260,782
12/30/2025	0.00005	0.0001	0.000001	0.000001	-98.00%	10,900,419
12/29/2025	0.00005	0.0001	0.000001	0.00005	+4,900.00%	2,230,321
12/26/2025	0.00005	0.0001	0.000001	0.000001	0.00%	20,505
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/23/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	961,633
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	125,043
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	112,027