MMEX | MMEX Resources | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

MMEX Resources (MMEX)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 02, 2026

$2.2M
Market Cap
0.00%
1-Year Change
Engineering & Construction
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
+900.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,305,000
10/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,427,229
09/30/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,971,518
09/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,022,286
09/28/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	13,123,088
09/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,030,006
09/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	14,389,939
09/23/2026	0.0002	0.0002	0.000001	0.000001	-99.00%	6,785,565
09/22/2026	0.0001	0.0002	0.0001	0.0001	0.00%	73,418,770
09/21/2026	0.0001	0.0002	0.0001	0.0001	0.00%	87,943,808
09/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	180,310,783
09/17/2026	0.000001	0.0001	0.000001	0.0001	+100.00%	34,600,496
09/16/2026	0.000001	0.00005	0.000001	0.00005	+4,900.00%	31,002,948
09/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000,000
09/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,940,003
09/11/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	7,000,049
09/10/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,990,637
09/09/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	13,862,292
09/08/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,750,013
09/04/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	500,151
09/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,715,026
09/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000,000
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
08/31/2026	0.0001	0.0001	0.000001	0.0001	0.00%	510,102
08/27/2026	0.000001	0.0001	0.000001	0.0001	0.00%	600,373
08/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,057,700
08/25/2026	0.00005	0.0001	0.00005	0.0001	0.00%	5,500,300
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,605,000
08/21/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	5,050,000
08/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,708,500
08/19/2026	0.0001	0.0001	0.000001	0.000001	0.00%	11,620,210
08/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	202,969
08/14/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,660,206
08/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900,311
08/12/2026	0.0001	0.0001	0.000001	0.000001	0.00%	46,266
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700,020
08/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,502,501
08/05/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,942,160
08/04/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,787,590
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,001
07/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,001
07/24/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	808,800
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,600,005
07/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	8,108,125
07/21/2026	0.0001	0.0001	0.000001	0.000001	0.00%	6,838,500
07/20/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	8,870,113
07/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,360,009
07/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	650,141
07/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	321
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	312
07/13/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,360,738
07/10/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	4,000,005
07/09/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	3,375,015
07/08/2026	0.00005	0.0001	0.00005	0.0001	0.00%	225,000
07/07/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	1,420,788
07/02/2026	0.0001	0.0001	0.000001	0.00001	-80.00%	3,810,384
07/01/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	2,300,811
06/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,002,706
06/29/2026	0.00005	0.0001	0.000001	0.000001	0.00%	22,110,101
06/26/2026	0.0001	0.0001	0.000001	0.000001	0.00%	290,063
06/25/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	3,700,000
06/24/2026	0.00005	0.00005	0.00005	0.00005	0.00%	10,028
06/22/2026	0.00005	0.00005	0.00005	0.00005	+4,900.00%	555,559
06/18/2026	0.0001	0.0001	0.000001	0.000001	0.00%	20,223
06/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	239,677
06/16/2026	0.00005	0.0001	0.00005	0.0001	0.00%	197,897
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
06/12/2026	0.0001	0.0001	0.000001	0.0001	0.00%	8,213,419
06/11/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	15,205
06/10/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	161,132
06/09/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,811,808
06/08/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,223,225
06/05/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	12,930,000
06/04/2026	0.000001	0.0001	0.000001	0.00005	+4,900.00%	15,043,124
06/03/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,459,693
06/02/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	121,661
06/01/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	18,737,534
05/29/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,050,494
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,800
05/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	160,510
05/21/2026	0.00005	0.0001	0.00005	0.0001	0.00%	950,001
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,063,008
05/18/2026	0.000001	0.0001	0.000001	0.0001	+100.00%	1,040,805
05/15/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	179,574
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000,002
05/13/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,733,844
05/12/2026	0.0001	0.0001	0.00005	0.0001	0.00%	2,868,387
05/11/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	71,011
05/08/2026	0.0001	0.0001	0.00005	0.00005	+4,900.00%	3,513,216
05/07/2026	0.0001	0.0001	0.000001	0.000001	0.00%	11,942,967
05/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,876,076
05/05/2026	0.00001	0.0001	0.000001	0.000001	0.00%	6,400,239
05/04/2026	0.000001	0.0001	0.000001	0.000001	-98.00%	200,012
05/01/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	20,040,438
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,800,003
04/29/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,022,539
04/28/2026	0.00005	0.00005	0.00005	0.00005	-50.00%	250,021
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,776,389