MMJJF | Underwood | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Underwood (MMJJF)

OTC

$0.04+$0.007 (+22.70%)

Price as of Aug 28, 2026

N/A
Market Cap
27.80%
1-Year Change
Asset Management
Industry

1 Month
-0.83%

Low Price$0.04

High Price$0.04
3 Months
+11.42%

Low Price$0.03

High Price$0.05
1 Year
+27.80%

Low Price$0.03

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/28/2026	0.04	0.04	0.04	0.04	+22.70%	10,000
08/13/2026	0.03	0.03	0.03	0.03	-19.18%	10,000
07/22/2026	0.04	0.04	0.04	0.04	-12.69%	1,288
07/20/2026	0.05	0.05	0.05	0.05	+20.00%	1,800
07/01/2026	0.04	0.04	0.04	0.04	+16.67%	400
06/15/2026	0.03	0.03	0.03	0.03	-8.08%	3,000
03/11/2026	0.04	0.04	0.04	0.04	-13.91%	1,810
02/19/2026	0.04	0.04	0.04	0.04	-0.95%	1,050
02/11/2026	0.04	0.04	0.04	0.04	-0.47%	2,000
12/26/2025	0.04	0.04	0.04	0.04	-0.47%	2,700
12/10/2025	0.04	0.04	0.04	0.04	+6.25%	2,000
11/21/2025	0.04	0.04	0.04	0.04	+11.11%	500
11/13/2025	0.04	0.04	0.04	0.04	-13.98%	5,000
11/12/2025	0.04	0.04	0.04	0.04	-1.71%	6,000
11/05/2025	0.04	0.04	0.04	0.04	-13.10%	10,000
10/20/2025	0.05	0.05	0.05	0.05	+7.34%	120
09/30/2025	0.05	0.05	0.05	0.05	-8.70%	1,100
09/16/2025	0.05	0.05	0.05	0.05	0.00%	25,000