2m 2m 2m 2m 2m 2m 2m
Underwood (MMJJF)
OTC
$0.04-$0.006 (-12.69%)
Price as of Jul 22, 2026- N/AMarket Cap
- 48.29%1-Year Change
- Asset ManagementIndustry
Underwood (MMJJF)
$0.04-$0.006 (-12.69%)
- 1 Month+22.23%Low Price$0.04High Price$0.05
- 3 Months+12.36%Low Price$0.03High Price$0.05
- 1 Year+48.29%Low Price$0.03High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/22/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -12.69% | 1,288 |
07/20/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +20.00% | 1,800 |
07/01/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 400 |
06/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.08% | 3,000 |
03/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -13.91% | 1,810 |
02/19/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.95% | 1,050 |
02/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.47% | 2,000 |
12/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.47% | 2,700 |
12/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +6.25% | 2,000 |
11/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +11.11% | 500 |
11/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -13.98% | 5,000 |
11/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -1.71% | 6,000 |
11/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -13.10% | 10,000 |
10/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +7.34% | 120 |
09/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -8.70% | 1,100 |
09/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +20.48% | 25,000 |
09/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +10.08% | 1,983 |
09/02/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +20.45% | 1,400 |
08/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100 |