MMJJF | Underwood | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Underwood (MMJJF)

OTC

$0.04+$0.005 (+14.72%)

Price as of Nov 05, 2026

N/A
Market Cap
-12.16%
1-Year Change
N/A
Industry

1 Month
-6.50%

Low Price$0.04

High Price$0.04
3 Months
-7.28%

Low Price$0.03

High Price$0.04
1 Year
-12.16%

Low Price$0.03

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/05/2026	0.04	0.04	0.04	0.04	+14.72%	2,000
10/06/2026	0.03	0.03	0.03	0.03	-18.50%	125
08/28/2026	0.04	0.04	0.04	0.04	+22.70%	10,000
08/13/2026	0.03	0.03	0.03	0.03	-19.18%	10,000
07/22/2026	0.04	0.04	0.04	0.04	-12.69%	1,288
07/20/2026	0.05	0.05	0.05	0.05	+20.00%	1,800
07/01/2026	0.04	0.04	0.04	0.04	+16.67%	400
06/15/2026	0.03	0.03	0.03	0.03	-8.08%	3,000
03/11/2026	0.04	0.04	0.04	0.04	-13.91%	1,810
02/19/2026	0.04	0.04	0.04	0.04	-0.95%	1,050
02/11/2026	0.04	0.04	0.04	0.04	-0.47%	2,000
12/26/2025	0.04	0.04	0.04	0.04	-0.47%	2,700
12/10/2025	0.04	0.04	0.04	0.04	+6.25%	2,000
11/21/2025	0.04	0.04	0.04	0.04	+11.11%	500
11/13/2025	0.04	0.04	0.04	0.04	-13.98%	5,000
11/12/2025	0.04	0.04	0.04	0.04	0.00%	6,000