2m 2m 2m 2m 2m 2m 2m
Underwood (MMJJF)
OTC
$0.03-$0.007 (-18.50%)
Price as of Oct 06, 2026- N/AMarket Cap
- -28.59%1-Year Change
- N/AIndustry
Underwood (MMJJF)
$0.03-$0.007 (-18.50%)
- 1 Month-18.50%Low Price$0.03High Price$0.03
- 3 Months-15.32%Low Price$0.03High Price$0.04
- 1 Year-28.59%Low Price$0.03High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -18.50% | 125 |
08/28/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +22.70% | 10,000 |
08/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -19.18% | 10,000 |
07/22/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -12.69% | 1,288 |
07/20/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +20.00% | 1,800 |
07/01/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 400 |
06/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.08% | 3,000 |
03/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -13.91% | 1,810 |
02/19/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.95% | 1,050 |
02/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.47% | 2,000 |
12/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.47% | 2,700 |
12/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +6.25% | 2,000 |
11/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +11.11% | 500 |
11/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -13.98% | 5,000 |
11/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -1.71% | 6,000 |
11/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 |