MMLP
MARTIN MIDSTREAM (MMLP)
NASDAQ
$2.17-$0.08 (-3.35%)
Price as of Nov 13, 2026 12:53 PM EST
  • $87.6M
    Market Cap
  • -14.77%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +15.76%
    Low Price$1.92
    High Price$2.24
  • 3 Months
    -6.43%
    Low Price$1.86
    High Price$2.43
  • 1 Year
    -14.77%
    Low Price$1.86
    High Price$3.02
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.21
2.24
2.07
2.24
0.00%
6,594
11/11/2026
2.05
2.24
1.96
2.24
+9.80%
58,073
11/10/2026
2.02
2.15
1.98
2.04
-1.92%
20,014
11/09/2026
1.99
2.08
1.93
2.08
+2.46%
18,669
11/06/2026
2.01
2.15
1.93
2.03
+3.31%
4,215
11/06/2026
$0.005 Dividend
11/05/2026
1.94
2.12
1.80
1.97
0.00%
32,177
11/04/2026
1.98
2.00
1.77
1.97
+2.60%
45,536
11/03/2026
2.00
2.03
1.87
1.92
-3.03%
12,655
11/02/2026
1.99
2.01
1.94
1.97
0.00%
55,191
10/30/2026
2.15
2.15
1.97
1.97
-1.49%
17,591
10/29/2026
2.00
2.17
2.00
2.00
0.00%
12,517
10/28/2026
1.94
2.27
1.90
2.00
+1.52%
42,637
10/27/2026
1.97
1.98
1.95
1.97
+0.51%
6,581
10/26/2026
2.03
2.03
1.87
1.97
-3.43%
25,670
10/23/2026
2.13
2.13
1.99
2.03
-5.99%
17,509
10/22/2026
2.04
2.24
2.04
2.16
+2.36%
29,186
10/21/2026
1.98
2.20
1.97
2.11
+3.41%
31,055
10/21/2026
-$0.10 Earnings
10/20/2026
1.98
2.06
1.92
2.04
+1.99%
43,243
10/19/2026
2.07
2.07
1.95
2.00
-1.95%
11,042
10/16/2026
1.97
2.08
1.97
2.04
+1.49%
16,482
10/15/2026
1.97
2.13
1.97
2.01
+1.00%
24,794
10/14/2026
1.99
2.06
1.99
1.99
-1.96%
20,420
10/13/2026
1.93
2.04
1.93
2.03
+5.15%
21,083
10/12/2026
2.04
2.04
1.94
1.94
-4.90%
4,857
10/09/2026
1.86
2.06
1.86
2.03
+9.09%
30,902
10/08/2026
1.85
1.87
1.82
1.87
+0.54%
20,444
10/07/2026
1.94
2.05
1.76
1.86
-5.10%
146,394
10/06/2026
2.16
2.16
1.93
1.96
-6.67%
55,527
10/05/2026
2.22
2.22
2.09
2.09
-3.67%
13,120
10/02/2026
2.14
2.24
2.14
2.17
0.00%
24,527
10/01/2026
2.20
2.24
2.14
2.17
-1.80%
17,799
09/30/2026
2.19
2.22
2.16
2.21
+0.91%
5,902
09/29/2026
2.23
2.23
2.15
2.19
+0.92%
4,661
09/28/2026
2.20
2.24
2.17
2.17
+0.93%
1,535
09/25/2026
2.21
2.25
2.15
2.15
-3.14%
7,045
09/24/2026
2.16
2.32
2.14
2.22
+0.67%
36,705
09/23/2026
2.17
2.26
2.17
2.21
-0.66%
5,469
09/22/2026
2.20
2.27
2.15
2.22
+2.76%
13,854
09/21/2026
2.23
2.23
2.11
2.16
+2.36%
15,805
09/18/2026
2.20
2.22
2.11
2.11
-4.07%
14,599
09/17/2026
2.16
2.33
2.16
2.20
-2.64%
8,287
09/16/2026
2.33
2.33
2.21
2.26
-1.30%
5,997
09/15/2026
2.14
2.32
2.14
2.29
+4.55%
26,532
09/14/2026
2.15
2.19
2.14
2.19
+0.91%
5,839
09/11/2026
2.27
2.27
2.16
2.17
-0.46%
17,045
09/10/2026
2.19
2.21
2.18
2.18
-0.45%
7,438
09/09/2026
2.31
2.31
2.19
2.19
0.00%
4,363
09/08/2026
2.33
2.33
2.19
2.19
-7.95%
14,712
09/04/2026
2.38
2.38
2.38
2.38
+1.70%
463
09/03/2026
2.34
2.34
2.34
2.34
+2.17%
395
09/02/2026
2.27
2.39
2.26
2.29
-1.29%
8,759
09/01/2026
2.29
2.39
2.29
2.32
-0.43%
11,686
08/31/2026
2.31
2.38
2.23
2.33
+4.00%
1,361
08/28/2026
2.22
2.42
2.22
2.24
+1.35%
19,803
08/27/2026
2.24
2.28
2.20
2.21
0.00%
7,719
08/26/2026
2.27
2.29
2.21
2.21
-1.33%
3,752
08/25/2026
2.30
2.30
2.24
2.24
-3.43%
26,133
08/24/2026
2.34
2.39
2.26
2.32
+2.64%
8,027
08/21/2026
2.26
2.34
2.24
2.26
-1.30%
7,462
08/20/2026
2.34
2.34
2.29
2.29
-1.29%
7,345
08/19/2026
2.36
2.39
2.23
2.32
-2.10%
18,685
08/18/2026
2.50
2.50
2.35
2.37
-2.46%
5,228
08/17/2026
2.41
2.43
2.36
2.43
+1.67%
2,168
08/14/2026
2.34
2.49
2.34
2.39
+4.80%
25,822
08/13/2026
2.43
2.43
2.28
2.28
-4.58%
11,513
08/12/2026
2.45
2.49
2.39
2.39
+1.69%
4,195
08/11/2026
2.50
2.50
2.35
2.35
-5.60%
10,110
08/10/2026
2.54
2.54
2.49
2.49
+2.04%
4,368
08/07/2026
2.39
2.64
2.39
2.44
-3.73%
48,492
08/07/2026
$0.005 Dividend
08/06/2026
2.32
2.54
2.24
2.54
+8.28%
59,996
08/05/2026
2.35
2.36
2.32
2.34
-3.48%
4,732
08/04/2026
2.54
2.54
2.32
2.43
-0.44%
8,952
08/03/2026
2.46
2.54
2.37
2.44
+0.44%
2,257
07/31/2026
2.41
2.45
2.38
2.43
+2.69%
3,843
07/30/2026
2.35
2.41
2.35
2.37
-0.59%
1,736
07/29/2026
2.47
2.47
2.38
2.38
+0.42%
3,263
07/28/2026
2.47
2.51
2.37
2.37
-5.56%
1,760
07/27/2026
2.49
2.51
2.44
2.51
+2.86%
4,507
07/24/2026
2.43
2.48
2.42
2.44
+0.41%
3,751
07/23/2026
2.49
2.50
2.33
2.43
-1.01%
15,117
07/22/2026
2.39
2.46
2.37
2.45
+5.34%
14,924
07/22/2026
$0.07 Earnings
07/21/2026
2.31
2.39
2.31
2.33
0.00%
7,515
07/20/2026
2.38
2.38
2.29
2.33
-3.70%
6,834
07/17/2026
2.34
2.44
2.34
2.42
+1.67%
9,145
07/16/2026
2.28
2.49
2.14
2.38
+5.29%
27,361
07/15/2026
2.15
2.26
2.11
2.26
+5.09%
45,545
07/14/2026
2.29
2.29
2.14
2.15
-4.85%
26,262
07/13/2026
2.21
2.34
2.21
2.26
+1.79%
4,893
07/10/2026
2.26
2.26
2.18
2.22
-2.19%
13,774
07/09/2026
2.32
2.32
2.24
2.27
-4.60%
15,069
07/08/2026
2.33
2.42
2.33
2.38
+2.14%
17,606
07/07/2026
2.34
2.41
2.28
2.33
+1.30%
26,778
07/06/2026
2.27
2.35
2.27
2.30
-4.15%
19,946
07/02/2026
2.40
2.47
2.24
2.40
+3.88%
59,853
07/01/2026
2.31
2.34
2.19
2.31
+0.43%
53,925
06/30/2026
2.21
2.30
2.16
2.30
+2.21%
33,904