MMLP
MARTIN MIDSTREAM (MMLP)
NASDAQ
$2.19+$0.010 (+0.46%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $85.3M
    Market Cap
  • -27.98%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -7.63%
    Low Price$2.18
    High Price$2.44
  • 3 Months
    -25.70%
    Low Price$2.12
    High Price$2.68
  • 1 Year
    -27.98%
    Low Price$2.12
    High Price$3.28
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.28
2.28
2.17
2.18
-0.46%
17,045
09/10/2026
2.20
2.22
2.19
2.19
-0.45%
7,438
09/09/2026
2.32
2.32
2.20
2.20
0.00%
4,363
09/08/2026
2.34
2.34
2.20
2.20
-7.95%
14,712
09/04/2026
2.39
2.39
2.39
2.39
+1.70%
463
09/03/2026
2.35
2.35
2.35
2.35
+2.17%
395
09/02/2026
2.28
2.40
2.27
2.30
-1.29%
8,759
09/01/2026
2.30
2.40
2.30
2.33
-0.43%
11,686
08/31/2026
2.32
2.39
2.23
2.34
+4.00%
1,361
08/28/2026
2.22
2.43
2.22
2.25
+1.35%
19,803
08/27/2026
2.25
2.29
2.21
2.22
0.00%
7,719
08/26/2026
2.28
2.30
2.22
2.22
-1.33%
3,752
08/25/2026
2.31
2.31
2.25
2.25
-3.43%
26,133
08/24/2026
2.35
2.40
2.27
2.33
+2.64%
8,027
08/21/2026
2.26
2.35
2.25
2.27
-1.30%
7,462
08/20/2026
2.35
2.35
2.30
2.30
-1.29%
7,345
08/19/2026
2.37
2.40
2.24
2.33
-2.10%
18,685
08/18/2026
2.51
2.51
2.36
2.38
-2.46%
5,228
08/17/2026
2.42
2.44
2.37
2.44
+1.67%
2,168
08/14/2026
2.35
2.50
2.35
2.40
+4.80%
25,822
08/13/2026
2.44
2.44
2.29
2.29
-4.58%
11,513
08/12/2026
2.46
2.50
2.40
2.40
+1.69%
4,195
08/11/2026
2.51
2.51
2.36
2.36
-5.60%
10,110
08/10/2026
2.55
2.55
2.50
2.50
+2.04%
4,368
08/07/2026
2.40
2.65
2.40
2.45
-3.73%
48,492
08/07/2026
$0.005 Dividend
08/06/2026
2.33
2.55
2.25
2.55
+8.28%
59,996
08/05/2026
2.36
2.37
2.33
2.35
-3.48%
4,732
08/04/2026
2.54
2.54
2.33
2.44
-0.44%
8,952
08/03/2026
2.47
2.55
2.38
2.45
+0.44%
2,257
07/31/2026
2.42
2.46
2.39
2.44
+2.69%
3,843
07/30/2026
2.36
2.42
2.36
2.37
-0.59%
1,736
07/29/2026
2.48
2.48
2.39
2.39
+0.42%
3,263
07/28/2026
2.48
2.51
2.38
2.38
-5.56%
1,760
07/27/2026
2.50
2.52
2.44
2.52
+2.86%
4,507
07/24/2026
2.44
2.49
2.43
2.45
+0.41%
3,751
07/23/2026
2.50
2.51
2.34
2.44
-1.01%
15,117
07/22/2026
2.40
2.46
2.38
2.46
+5.34%
14,924
07/22/2026
$0.07 Earnings
07/21/2026
2.32
2.40
2.32
2.34
0.00%
7,515
07/20/2026
2.39
2.39
2.30
2.34
-3.70%
6,834
07/17/2026
2.35
2.45
2.35
2.43
+1.67%
9,145
07/16/2026
2.29
2.50
2.15
2.39
+5.29%
27,361
07/15/2026
2.16
2.27
2.12
2.27
+5.09%
45,545
07/14/2026
2.30
2.30
2.15
2.16
-4.85%
26,262
07/13/2026
2.22
2.35
2.22
2.27
+1.79%
4,893
07/10/2026
2.27
2.27
2.19
2.23
-2.19%
13,774
07/09/2026
2.33
2.33
2.25
2.28
-4.60%
15,069
07/08/2026
2.34
2.42
2.34
2.39
+2.14%
17,606
07/07/2026
2.35
2.42
2.29
2.34
+1.30%
26,778
07/06/2026
2.28
2.36
2.28
2.31
-4.15%
19,946
07/02/2026
2.41
2.48
2.25
2.41
+3.88%
59,853
07/01/2026
2.32
2.35
2.20
2.32
+0.43%
53,925
06/30/2026
2.22
2.31
2.17
2.31
+2.21%
33,904
06/29/2026
2.28
2.29
2.10
2.26
+6.60%
36,697
06/26/2026
2.20
2.20
2.10
2.12
-0.47%
31,003
06/25/2026
2.27
2.31
2.13
2.13
-6.99%
26,791
06/24/2026
2.24
2.32
2.20
2.29
+5.05%
55,886
06/23/2026
2.27
2.27
2.07
2.18
+1.40%
43,491
06/22/2026
2.46
2.46
1.89
2.15
-10.04%
138,023
06/18/2026
2.61
2.62
2.27
2.39
-7.00%
105,580
06/17/2026
2.63
2.65
2.54
2.56
-2.65%
12,325
06/16/2026
2.68
2.68
2.58
2.63
-1.86%
13,991
06/15/2026
2.61
2.76
2.61
2.68
+0.19%
11,595
06/12/2026
2.91
2.96
2.63
2.68
-8.67%
70,569
06/11/2026
2.79
2.99
2.77
2.93
+5.38%
114,835
06/10/2026
2.56
2.78
2.56
2.78
+7.31%
37,404
06/09/2026
2.61
2.71
2.53
2.59
-1.89%
36,578
06/08/2026
2.58
2.75
2.43
2.64
+1.15%
88,443
06/05/2026
2.52
2.64
2.52
2.61
+3.56%
37,364
06/04/2026
2.63
2.64
2.51
2.53
+0.80%
27,721
06/03/2026
2.54
2.62
2.51
2.51
-3.09%
38,595
06/02/2026
2.38
2.63
2.38
2.58
+7.92%
51,380
06/01/2026
2.47
2.57
2.40
2.40
-1.23%
26,309
05/29/2026
2.46
2.64
2.38
2.43
-1.02%
78,136
05/28/2026
2.40
2.45
2.31
2.45
+5.82%
34,483
05/27/2026
2.57
2.59
2.26
2.32
-7.39%
75,851
05/26/2026
2.56
2.63
2.45
2.50
-0.20%
23,052
05/22/2026
2.55
2.63
2.48
2.51
-1.18%
46,283
05/21/2026
2.54
2.56
2.51
2.54
0.00%
6,961
05/20/2026
2.48
2.55
2.48
2.54
+1.60%
12,868
05/19/2026
2.58
2.58
2.48
2.50
-1.57%
10,667
05/18/2026
2.62
2.72
2.49
2.54
-4.51%
32,013
05/15/2026
2.65
2.74
2.55
2.65
-1.12%
22,611
05/14/2026
2.62
2.74
2.62
2.68
+0.75%
26,908
05/13/2026
2.54
2.68
2.51
2.66
+3.09%
31,816
05/12/2026
2.54
2.71
2.54
2.58
+1.97%
9,299
05/11/2026
2.55
2.59
2.47
2.54
-2.31%
9,926
05/08/2026
2.44
2.65
2.44
2.59
+1.36%
23,013
05/08/2026
$0.005 Dividend
05/07/2026
2.40
2.58
2.35
2.56
+6.64%
84,058
05/06/2026
2.52
2.52
2.35
2.40
-1.23%
38,048
05/05/2026
2.77
2.77
2.41
2.43
+0.83%
64,395
05/04/2026
2.52
2.52
2.41
2.41
-5.84%
23,924
05/01/2026
2.50
2.64
2.45
2.56
+0.78%
13,642
04/30/2026
2.48
2.62
2.48
2.54
0.00%
12,521
04/29/2026
2.50
2.54
2.47
2.54
+2.00%
5,931
04/28/2026
2.48
2.51
2.46
2.49
-1.57%
21,277
04/27/2026
2.51
2.58
2.47
2.53
+0.40%
7,864
04/24/2026
2.55
2.63
2.52
2.52
-1.17%
3,604