MMLP
MARTIN MIDSTREAM (MMLP)
NASDAQ
$2.17+$0.005 (+0.23%)
Price as of Jul 14, 2026 7:16 PM EDT
  • $88.8M
    Market Cap
  • -23.37%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -15.46%
    Low Price$2.12
    High Price$2.69
  • 3 Months
    -16.38%
    Low Price$2.12
    High Price$2.94
  • 1 Year
    -23.37%
    Low Price$2.12
    High Price$3.48
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
2.30
2.30
2.15
2.16
-4.85%
26,262
07/13/2026
2.22
2.35
2.22
2.27
+1.79%
4,893
07/10/2026
2.28
2.28
2.19
2.23
-2.19%
13,774
07/09/2026
2.33
2.33
2.25
2.28
-4.60%
15,069
07/08/2026
2.34
2.43
2.34
2.39
+2.14%
17,606
07/07/2026
2.35
2.42
2.30
2.34
+1.30%
26,778
07/06/2026
2.28
2.36
2.28
2.31
-4.15%
19,946
07/02/2026
2.41
2.49
2.25
2.41
+3.88%
59,853
07/01/2026
2.32
2.35
2.20
2.32
+0.43%
53,925
06/30/2026
2.22
2.31
2.17
2.31
+2.21%
33,904
06/29/2026
2.28
2.30
2.10
2.26
+6.60%
36,697
06/26/2026
2.20
2.20
2.10
2.12
-0.47%
31,003
06/25/2026
2.27
2.31
2.13
2.13
-6.99%
26,791
06/24/2026
2.24
2.32
2.20
2.29
+5.05%
55,886
06/23/2026
2.27
2.27
2.07
2.18
+1.40%
43,491
06/22/2026
2.46
2.46
1.89
2.15
-10.04%
138,023
06/18/2026
2.62
2.63
2.27
2.39
-7.00%
105,580
06/17/2026
2.64
2.66
2.54
2.57
-2.65%
12,325
06/16/2026
2.69
2.69
2.59
2.64
-1.86%
13,991
06/15/2026
2.62
2.77
2.62
2.69
+0.19%
11,595
06/12/2026
2.92
2.97
2.64
2.69
-8.67%
70,569
06/11/2026
2.80
3.00
2.78
2.94
+5.38%
114,835
06/10/2026
2.57
2.79
2.57
2.79
+7.31%
37,404
06/09/2026
2.62
2.72
2.53
2.60
-1.89%
36,578
06/08/2026
2.59
2.76
2.43
2.65
+1.15%
88,443
06/05/2026
2.52
2.65
2.52
2.62
+3.56%
37,364
06/04/2026
2.64
2.65
2.52
2.53
+0.80%
27,721
06/03/2026
2.54
2.63
2.51
2.51
-3.09%
38,595
06/02/2026
2.38
2.64
2.38
2.59
+7.92%
51,380
06/01/2026
2.47
2.58
2.40
2.40
-1.23%
26,309
05/29/2026
2.46
2.65
2.38
2.43
-1.02%
78,136
05/28/2026
2.40
2.46
2.31
2.46
+5.82%
34,483
05/27/2026
2.58
2.60
2.26
2.32
-7.39%
75,851
05/26/2026
2.57
2.64
2.45
2.51
-0.20%
23,052
05/22/2026
2.56
2.64
2.48
2.51
-1.18%
46,283
05/21/2026
2.54
2.57
2.52
2.54
0.00%
6,961
05/20/2026
2.48
2.55
2.48
2.54
+1.60%
12,868
05/19/2026
2.59
2.59
2.48
2.50
-1.57%
10,667
05/18/2026
2.63
2.72
2.50
2.54
-4.51%
32,013
05/15/2026
2.66
2.75
2.55
2.66
-1.12%
22,611
05/14/2026
2.63
2.75
2.63
2.69
+0.75%
26,908
05/13/2026
2.55
2.69
2.51
2.67
+3.09%
31,816
05/12/2026
2.54
2.72
2.54
2.59
+1.97%
9,299
05/11/2026
2.55
2.60
2.47
2.54
-2.31%
9,926
05/08/2026
2.44
2.66
2.44
2.60
+1.36%
23,013
05/08/2026
$0.005 Dividend
05/07/2026
2.41
2.58
2.36
2.57
+6.64%
84,058
05/06/2026
2.53
2.53
2.36
2.41
-1.23%
38,048
05/05/2026
2.77
2.77
2.42
2.44
+0.83%
64,395
05/04/2026
2.52
2.52
2.42
2.42
-5.84%
23,924
05/01/2026
2.51
2.64
2.46
2.57
+0.78%
13,642
04/30/2026
2.49
2.63
2.49
2.55
0.00%
12,521
04/29/2026
2.51
2.55
2.48
2.55
+2.00%
5,931
04/28/2026
2.49
2.52
2.47
2.50
-1.57%
21,277
04/27/2026
2.52
2.58
2.48
2.54
+0.40%
7,864
04/24/2026
2.56
2.64
2.53
2.53
-1.17%
3,604
04/23/2026
2.72
2.72
2.48
2.56
-8.57%
9,894
04/22/2026
2.82
2.95
2.74
2.79
+1.06%
78,931
04/22/2026
-$0.17 Earnings
04/21/2026
2.78
2.78
2.70
2.77
+2.61%
2,651
04/20/2026
2.82
2.82
2.68
2.69
-3.91%
6,428
04/17/2026
2.82
2.91
2.77
2.80
-1.06%
6,260
04/16/2026
2.74
2.95
2.74
2.83
+7.17%
24,807
04/15/2026
2.57
2.82
2.57
2.64
+2.32%
9,362
04/14/2026
2.66
2.79
2.57
2.58
-4.78%
14,201
04/13/2026
2.71
2.76
2.67
2.71
-0.73%
10,108
04/10/2026
2.68
2.81
2.57
2.73
+4.58%
25,620
04/09/2026
2.64
2.68
2.57
2.61
-2.24%
8,021
04/08/2026
2.59
2.69
2.57
2.67
0.00%
19,624
04/07/2026
2.74
2.79
2.66
2.67
-2.19%
8,352
04/06/2026
2.74
2.75
2.53
2.73
-3.18%
12,031
04/02/2026
2.82
2.82
2.82
2.82
0.00%
1,818
04/01/2026
2.74
2.82
2.74
2.82
+2.54%
18,836
03/31/2026
2.75
2.85
2.74
2.75
-0.36%
15,536
03/30/2026
2.47
2.77
2.41
2.76
+10.80%
77,053
03/27/2026
2.60
2.64
2.50
2.50
-7.06%
7,533
03/26/2026
2.65
2.69
2.58
2.68
+3.86%
6,481
03/25/2026
2.58
2.61
2.58
2.58
+0.39%
4,016
03/24/2026
2.50
2.57
2.44
2.57
+2.79%
9,255
03/23/2026
2.31
2.58
2.31
2.51
+10.57%
7,614
03/20/2026
2.63
2.66
2.27
2.27
-13.62%
76,558
03/19/2026
2.68
2.68
2.51
2.62
-1.94%
28,468
03/18/2026
2.61
2.67
2.57
2.67
+3.47%
11,881
03/17/2026
2.75
2.75
2.58
2.58
-3.36%
6,717
03/16/2026
2.79
2.81
2.66
2.67
-2.90%
6,904
03/13/2026
2.83
2.93
2.75
2.75
-2.13%
8,980
03/12/2026
2.77
2.88
2.76
2.81
-0.70%
10,745
03/11/2026
2.82
2.89
2.81
2.83
-1.39%
7,557
03/10/2026
2.84
2.93
2.84
2.87
+0.35%
6,644
03/09/2026
2.98
3.23
2.81
2.86
-3.04%
88,707
03/06/2026
2.82
2.98
2.80
2.95
+4.23%
5,111
03/05/2026
2.94
2.94
2.83
2.83
-3.40%
6,350
03/04/2026
2.89
3.01
2.80
2.93
+0.34%
7,551
03/03/2026
2.87
3.04
2.83
2.92
+0.34%
21,140
03/02/2026
2.89
3.03
2.77
2.91
+1.74%
16,732
02/27/2026
2.86
2.88
2.82
2.86
-0.35%
5,207
02/26/2026
2.84
2.97
2.78
2.87
+2.49%
11,991
02/25/2026
2.85
2.99
2.80
2.80
-2.09%
11,257
02/24/2026
2.92
3.02
2.85
2.86
-3.69%
5,132
02/23/2026
2.87
3.01
2.84
2.97
+3.47%
16,084