Quad M Sltn (MMMM)

OTC

$0.0001$0.00 (0.00%)

Price as of May 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	581,270
05/19/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	452,100
04/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	40,000
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	410,334
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	497,170
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	368,085
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	130,000
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
12/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	317,000
12/16/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	210,600
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,824,171
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	466,750
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	35,000
12/02/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,500
11/11/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	2,050,002
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,475,463
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	407,882
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	22,000
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	47,997
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	437,054
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	180
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	88,100
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,800