2m 2m 2m 2m 2m 2m 2m
Mammoth Resource (MMMRF)
OTC
$0.008$0.00 (0.00%)
Price as of Aug 13, 2026- N/AMarket Cap
- 24.62%1-Year Change
- Other Precious Metals & MiningIndustry
Mammoth Resource (MMMRF)
$0.008$0.00 (0.00%)
- 1 Month-75.82%Low Price$0.008High Price$0.008
- 3 Months-75.82%Low Price$0.008High Price$0.008
- 1 Year+24.62%Low Price$0.007High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 200 |
07/14/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -75.82% | 21,000 |
04/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -23.86% | 1,000 |
03/04/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +7.06% | 3,000 |
02/20/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -2.14% | 235,000 |
02/19/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -5.83% | 29,000 |
02/17/2026 | 0.04 | 0.05 | 0.04 | 0.04 | +27.07% | 102,000 |
02/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -29.80% | 136,840 |
02/09/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 600 |
01/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +17.92% | 40,000 |
01/26/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -15.20% | 1,000 |
01/20/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |
01/16/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,000 |
01/14/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |
01/05/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +58.73% | 10,000 |
12/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +363.24% | 3,500 |
12/12/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -87.64% | 1,630 |
12/01/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +134.04% | 36,840 |
11/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -57.27% | 12,272 |
11/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +746.15% | 100 |
10/31/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -1.52% | 9,500 |
10/01/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -88.07% | 10,000 |
09/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +0.73% | 700 |
09/22/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00% | 10,100 |