MMTIF | Micromem Tech | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Micromem Tech (MMTIF)

OTC

$0.01-$0.0005 (-4.76%)

Price as of Oct 01, 2026

$6.7M
Market Cap
-73.90%
1-Year Change
Semiconductors
Industry

1 Month
-12.28%

Low Price$0.01

High Price$0.02
3 Months
-48.19%

Low Price$0.01

High Price$0.02
1 Year
-73.90%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.01	0.01	0.01	0.01	-4.76%	740,896
09/30/2026	0.01	0.01	0.010	0.01	+1.94%	3,043,689
09/29/2026	0.01	0.01	0.010	0.01	+3.00%	2,522,990
09/28/2026	0.01	0.01	0.01	0.01	-11.03%	3,869,916
09/25/2026	0.01	0.01	0.01	0.01	-10.08%	2,962,174
09/24/2026	0.01	0.01	0.01	0.01	+1.63%	2,063,279
09/23/2026	0.01	0.01	0.01	0.01	-5.38%	947,780
09/22/2026	0.02	0.02	0.01	0.01	-21.21%	1,397,890
09/21/2026	0.02	0.02	0.02	0.02	-16.24%	646,264
09/18/2026	0.02	0.02	0.02	0.02	+9.44%	697,503
09/17/2026	0.01	0.02	0.01	0.02	+11.94%	1,166,613
09/16/2026	0.02	0.02	0.01	0.02	+9.39%	516,024
09/15/2026	0.01	0.02	0.01	0.01	+14.84%	1,590,010
09/14/2026	0.01	0.01	0.01	0.01	+16.36%	1,049,900
09/11/2026	0.01	0.01	0.01	0.01	-8.79%	332,951
09/10/2026	0.01	0.01	0.01	0.01	+0.50%	178,292
09/09/2026	0.01	0.01	0.01	0.01	+8.11%	134,584
09/08/2026	0.01	0.01	0.01	0.01	-23.13%	451,882
09/04/2026	0.01	0.01	0.01	0.01	+11.94%	907,218
09/03/2026	0.01	0.01	0.01	0.01	+21.70%	948,389
09/02/2026	0.01	0.01	0.01	0.01	-7.02%	144,181
09/01/2026	0.01	0.01	0.008	0.01	+5.36%	1,571,827
08/31/2026	0.01	0.01	0.01	0.01	+2.08%	19,980
08/28/2026	0.01	0.01	0.01	0.01	+2.32%	2,342,085
08/27/2026	0.01	0.01	0.01	0.01	-9.91%	1,813,643
08/26/2026	0.01	0.01	0.01	0.01	0.00%	24,800
08/25/2026	0.01	0.01	0.01	0.01	-3.36%	2,295,792
08/24/2026	0.01	0.01	0.01	0.01	+8.18%	156,178
08/21/2026	0.01	0.01	0.01	0.01	-8.33%	354,808
08/20/2026	0.01	0.01	0.01	0.01	-5.51%	1,492,113
08/19/2026	0.01	0.01	0.01	0.01	0.00%	296,790
08/18/2026	0.01	0.01	0.01	0.01	-11.19%	2,394,964
08/17/2026	0.01	0.01	0.01	0.01	+24.89%	5,174,096
08/14/2026	0.01	0.01	0.01	0.01	-13.52%	745,252
08/13/2026	0.01	0.02	0.01	0.01	-19.76%	333,365
08/12/2026	0.02	0.02	0.01	0.02	+2.77%	32,672
08/11/2026	0.02	0.02	0.02	0.02	-2.10%	94,805
08/10/2026	0.02	0.02	0.01	0.02	-5.75%	539,094
08/07/2026	0.02	0.02	0.02	0.02	0.00%	97,700
08/06/2026	0.01	0.02	0.01	0.02	+8.75%	26,651
08/05/2026	0.02	0.02	0.02	0.02	-8.05%	23,657
08/04/2026	0.02	0.02	0.01	0.02	+8.41%	15,000
08/03/2026	0.02	0.02	0.02	0.02	-8.29%	20,000
07/31/2026	0.02	0.02	0.02	0.02	+0.57%	3,425
07/30/2026	0.01	0.02	0.01	0.02	0.00%	312,695
07/29/2026	0.02	0.02	0.02	0.02	-3.87%	7,100
07/28/2026	0.02	0.02	0.02	0.02	+4.62%	42,657
07/27/2026	0.02	0.02	0.02	0.02	-2.04%	90,000
07/24/2026	0.02	0.02	0.02	0.02	-3.50%	465,204
07/23/2026	0.02	0.02	0.02	0.02	+9.25%	20,900
07/22/2026	0.02	0.02	0.02	0.02	-16.25%	100
07/21/2026	0.02	0.02	0.02	0.02	+3.31%	125,225
07/20/2026	0.02	0.02	0.02	0.02	+6.96%	318,644
07/17/2026	0.02	0.02	0.02	0.02	+15.29%	61,573
07/16/2026	0.01	0.02	0.01	0.02	+21.71%	610,960
07/15/2026	0.01	0.01	0.01	0.01	-6.52%	132,231
07/14/2026	0.01	0.02	0.01	0.01	-4.17%	810,453
07/13/2026	0.02	0.02	0.01	0.01	-15.29%	99,170
07/10/2026	0.01	0.02	0.01	0.02	+5.00%	886,779
07/09/2026	0.02	0.02	0.02	0.02	-3.63%	50,198
07/08/2026	0.02	0.02	0.02	0.02	-16.00%	488,293
07/07/2026	0.02	0.02	0.02	0.02	-2.15%	10,400
07/06/2026	0.02	0.02	0.02	0.02	+2.71%	332,467
07/02/2026	0.02	0.02	0.02	0.02	+3.11%	179,700
07/01/2026	0.02	0.02	0.02	0.02	-3.26%	56,780
06/30/2026	0.02	0.02	0.02	0.02	+3.77%	250,000
06/29/2026	0.02	0.02	0.02	0.02	-1.91%	157,271
06/26/2026	0.02	0.02	0.02	0.02	+3.16%	134,250
06/25/2026	0.02	0.02	0.02	0.02	-1.50%	579,374
06/24/2026	0.02	0.02	0.02	0.02	-9.01%	403,598
06/23/2026	0.02	0.02	0.02	0.02	+34.35%	2,187,894
06/22/2026	0.01	0.02	0.01	0.02	-2.89%	345,136
06/18/2026	0.02	0.02	0.02	0.02	+1.56%	22,000
06/17/2026	0.02	0.02	0.02	0.02	-0.62%	154,422
06/16/2026	0.02	0.02	0.02	0.02	+9.52%	530,880
06/15/2026	0.01	0.02	0.01	0.01	+6.52%	44,480
06/12/2026	0.01	0.02	0.01	0.01	-22.47%	439,145
06/11/2026	0.01	0.02	0.01	0.02	+39.06%	500,383
06/10/2026	0.01	0.02	0.01	0.01	-8.57%	634,600
06/09/2026	0.02	0.02	0.01	0.01	-3.38%	1,341,850
06/08/2026	0.01	0.02	0.01	0.01	-3.40%	530,701
06/05/2026	0.02	0.02	0.02	0.02	0.00%	699,237
06/04/2026	0.01	0.02	0.01	0.02	+15.56%	2,412,642
06/03/2026	0.02	0.02	0.01	0.01	-9.23%	470,090
06/02/2026	0.01	0.02	0.01	0.01	-11.40%	520,044
06/01/2026	0.02	0.02	0.02	0.02	+0.88%	660,215
05/29/2026	0.02	0.02	0.01	0.02	+0.63%	1,362,476
05/28/2026	0.02	0.02	0.02	0.02	-3.64%	66,509
05/27/2026	0.02	0.02	0.02	0.02	+3.13%	195,726
05/26/2026	0.02	0.02	0.02	0.02	-5.33%	258,515
05/22/2026	0.02	0.02	0.02	0.02	-4.52%	585,329
05/21/2026	0.02	0.02	0.02	0.02	+7.27%	92,782
05/20/2026	0.02	0.02	0.02	0.02	+6.45%	5,106,576
05/19/2026	0.01	0.02	0.01	0.02	-7.19%	10,100
05/18/2026	0.02	0.02	0.01	0.02	-2.34%	191,202
05/15/2026	0.02	0.02	0.01	0.02	0.00%	122,481
05/14/2026	0.02	0.02	0.02	0.02	-1.72%	11,226
05/13/2026	0.02	0.02	0.02	0.02	+15.16%	36,585
05/12/2026	0.02	0.02	0.02	0.02	+0.73%	70,590
05/11/2026	0.02	0.02	0.01	0.02	-3.23%	1,800,429