S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Micromem Tech (MMTIF)

OTC

$0.02+$0.001 (+8.41%)

Price as of Aug 04, 2026

$10.4M
Market Cap
-63.37%
1-Year Change
Semiconductors
Industry

1 Month
-12.56%

Low Price$0.01

High Price$0.02
3 Months
-3.33%

Low Price$0.01

High Price$0.02
1 Year
-63.37%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.02	0.02	0.01	0.02	+8.41%	15,000
08/03/2026	0.02	0.02	0.02	0.02	-8.29%	20,000
07/31/2026	0.02	0.02	0.02	0.02	+0.57%	3,425
07/30/2026	0.01	0.02	0.01	0.02	0.00%	312,695
07/29/2026	0.02	0.02	0.02	0.02	-3.87%	7,100
07/28/2026	0.02	0.02	0.02	0.02	+4.62%	42,657
07/27/2026	0.02	0.02	0.02	0.02	-2.04%	90,000
07/24/2026	0.02	0.02	0.02	0.02	-3.50%	465,204
07/23/2026	0.02	0.02	0.02	0.02	+9.25%	20,900
07/22/2026	0.02	0.02	0.02	0.02	-16.25%	100
07/21/2026	0.02	0.02	0.02	0.02	+3.31%	125,225
07/20/2026	0.02	0.02	0.02	0.02	+6.96%	318,644
07/17/2026	0.02	0.02	0.02	0.02	+15.29%	61,573
07/16/2026	0.01	0.02	0.01	0.02	+21.71%	610,960
07/15/2026	0.01	0.01	0.01	0.01	-6.52%	132,231
07/14/2026	0.01	0.02	0.01	0.01	-4.17%	810,453
07/13/2026	0.02	0.02	0.01	0.01	-15.29%	99,170
07/10/2026	0.01	0.02	0.01	0.02	+5.00%	886,779
07/09/2026	0.02	0.02	0.02	0.02	-3.63%	50,198
07/08/2026	0.02	0.02	0.02	0.02	-16.00%	488,293
07/07/2026	0.02	0.02	0.02	0.02	-2.15%	10,400
07/06/2026	0.02	0.02	0.02	0.02	+2.71%	332,467
07/02/2026	0.02	0.02	0.02	0.02	+3.11%	179,700
07/01/2026	0.02	0.02	0.02	0.02	-3.26%	56,780
06/30/2026	0.02	0.02	0.02	0.02	+3.77%	250,000
06/29/2026	0.02	0.02	0.02	0.02	-1.91%	157,271
06/26/2026	0.02	0.02	0.02	0.02	+3.16%	134,250
06/25/2026	0.02	0.02	0.02	0.02	-1.50%	579,374
06/24/2026	0.02	0.02	0.02	0.02	-9.01%	403,598
06/23/2026	0.02	0.02	0.02	0.02	+34.35%	2,187,894
06/22/2026	0.01	0.02	0.01	0.02	-2.89%	345,136
06/18/2026	0.02	0.02	0.02	0.02	+1.56%	22,000
06/17/2026	0.02	0.02	0.02	0.02	-0.62%	154,422
06/16/2026	0.02	0.02	0.02	0.02	+9.52%	530,880
06/15/2026	0.01	0.02	0.01	0.01	+6.52%	44,480
06/12/2026	0.01	0.02	0.01	0.01	-22.47%	439,145
06/11/2026	0.01	0.02	0.01	0.02	+39.06%	500,383
06/10/2026	0.01	0.02	0.01	0.01	-8.57%	634,600
06/09/2026	0.02	0.02	0.01	0.01	-3.38%	1,341,850
06/08/2026	0.01	0.02	0.01	0.01	-3.40%	530,701
06/05/2026	0.02	0.02	0.02	0.02	0.00%	699,237
06/04/2026	0.01	0.02	0.01	0.02	+15.56%	2,412,642
06/03/2026	0.02	0.02	0.01	0.01	-9.23%	470,090
06/02/2026	0.01	0.02	0.01	0.01	-11.40%	520,044
06/01/2026	0.02	0.02	0.02	0.02	+0.88%	660,215
05/29/2026	0.02	0.02	0.01	0.02	+0.63%	1,362,476
05/28/2026	0.02	0.02	0.02	0.02	-3.64%	66,509
05/27/2026	0.02	0.02	0.02	0.02	+3.13%	195,726
05/26/2026	0.02	0.02	0.02	0.02	-5.33%	258,515
05/22/2026	0.02	0.02	0.02	0.02	-4.52%	585,329
05/21/2026	0.02	0.02	0.02	0.02	+7.27%	92,782
05/20/2026	0.02	0.02	0.02	0.02	+6.45%	5,106,576
05/19/2026	0.01	0.02	0.01	0.02	-7.19%	10,100
05/18/2026	0.02	0.02	0.01	0.02	-2.34%	191,202
05/15/2026	0.02	0.02	0.01	0.02	0.00%	122,481
05/14/2026	0.02	0.02	0.02	0.02	-1.72%	11,226
05/13/2026	0.02	0.02	0.02	0.02	+15.16%	36,585
05/12/2026	0.02	0.02	0.02	0.02	+0.73%	70,590
05/11/2026	0.02	0.02	0.01	0.02	-3.23%	1,800,429
05/08/2026	0.02	0.02	0.01	0.02	-6.06%	2,393,696
05/07/2026	0.02	0.02	0.02	0.02	-9.34%	348,490
05/06/2026	0.02	0.02	0.02	0.02	+2.82%	213,023
05/05/2026	0.02	0.02	0.02	0.02	-1.67%	45,710
05/04/2026	0.02	0.02	0.02	0.02	-1.10%	49,465
05/01/2026	0.02	0.02	0.02	0.02	+15.19%	130,911
04/30/2026	0.02	0.02	0.01	0.02	-5.39%	1,640,096
04/29/2026	0.02	0.02	0.02	0.02	-7.73%	649,384
04/28/2026	0.02	0.02	0.02	0.02	-7.18%	761,171
04/27/2026	0.02	0.02	0.02	0.02	-1.52%	409,990
04/24/2026	0.02	0.02	0.02	0.02	-3.65%	2,208,527
04/23/2026	0.02	0.02	0.02	0.02	+0.24%	2,451,575
04/22/2026	0.02	0.02	0.02	0.02	-2.38%	950,210
04/21/2026	0.02	0.02	0.02	0.02	-4.55%	715,600
04/20/2026	0.02	0.02	0.02	0.02	-2.22%	318,905
04/17/2026	0.02	0.03	0.02	0.02	+12.50%	2,437,033
04/16/2026	0.02	0.02	0.02	0.02	-8.26%	441,193
04/15/2026	0.02	0.02	0.02	0.02	+1.40%	538,722
04/14/2026	0.03	0.03	0.02	0.02	-13.31%	1,108,831
04/13/2026	0.03	0.03	0.02	0.02	+7.83%	2,238,883
04/10/2026	0.03	0.03	0.02	0.02	-14.18%	1,140,752
04/09/2026	0.03	0.03	0.03	0.03	+0.75%	375,883
04/08/2026	0.03	0.03	0.03	0.03	-3.45%	161,965
04/07/2026	0.03	0.03	0.03	0.03	+1.85%	191,490
04/06/2026	0.02	0.03	0.02	0.03	-1.64%	361,374
04/02/2026	0.03	0.03	0.03	0.03	0.00%	30,132
04/01/2026	0.02	0.03	0.02	0.03	+25.00%	566,809
03/31/2026	0.03	0.03	0.02	0.02	+1.38%	605,635
03/30/2026	0.02	0.02	0.02	0.02	-1.81%	130,737
03/27/2026	0.02	0.02	0.02	0.02	+5.24%	558,336
03/26/2026	0.02	0.02	0.02	0.02	-15.32%	44,953
03/25/2026	0.02	0.03	0.02	0.02	+18.10%	251,878
03/24/2026	0.02	0.02	0.02	0.02	-3.89%	36,200
03/23/2026	0.02	0.02	0.02	0.02	+1.63%	77,200
03/20/2026	0.03	0.03	0.02	0.02	-7.73%	418,197
03/19/2026	0.03	0.03	0.02	0.02	+2.87%	182,990
03/18/2026	0.02	0.02	0.02	0.02	+6.84%	25,000
03/17/2026	0.03	0.03	0.02	0.02	-15.20%	62,019
03/16/2026	0.03	0.03	0.02	0.03	+11.11%	69,333
03/13/2026	0.03	0.03	0.02	0.02	-3.23%	173,883
03/12/2026	0.03	0.03	0.02	0.02	-11.59%	177,750