S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Micromem Tech (MMTIF)

OTC

$0.01-$0.001 (-9.23%)

Price as of Jun 03, 2026

$10.1M
Market Cap
-70.90%
1-Year Change
Semiconductors
Industry

1 Month
-28.68%

Low Price$0.01

High Price$0.02
3 Months
-51.39%

Low Price$0.01

High Price$0.03
1 Year
-70.90%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.01	0.01	-9.23%	470,090
06/02/2026	0.01	0.02	0.01	0.01	-11.40%	520,044
06/01/2026	0.02	0.02	0.02	0.02	+0.88%	660,215
05/29/2026	0.02	0.02	0.01	0.02	+0.63%	1,362,476
05/28/2026	0.02	0.02	0.02	0.02	-3.64%	66,509
05/27/2026	0.02	0.02	0.02	0.02	+3.13%	195,726
05/26/2026	0.02	0.02	0.02	0.02	-5.33%	258,515
05/22/2026	0.02	0.02	0.02	0.02	-4.52%	585,329
05/21/2026	0.02	0.02	0.02	0.02	+7.27%	92,782
05/20/2026	0.02	0.02	0.02	0.02	+6.45%	5,106,576
05/19/2026	0.01	0.02	0.01	0.02	-7.19%	10,100
05/18/2026	0.02	0.02	0.01	0.02	-2.34%	191,202
05/15/2026	0.02	0.02	0.01	0.02	0.00%	122,481
05/14/2026	0.02	0.02	0.02	0.02	-1.72%	11,226
05/13/2026	0.02	0.02	0.02	0.02	+15.16%	36,585
05/12/2026	0.02	0.02	0.02	0.02	+0.73%	70,590
05/11/2026	0.02	0.02	0.01	0.02	-3.23%	1,800,429
05/08/2026	0.02	0.02	0.01	0.02	-6.06%	2,393,696
05/07/2026	0.02	0.02	0.02	0.02	-9.34%	348,490
05/06/2026	0.02	0.02	0.02	0.02	+2.82%	213,023
05/05/2026	0.02	0.02	0.02	0.02	-1.67%	45,710
05/04/2026	0.02	0.02	0.02	0.02	-1.10%	49,465
05/01/2026	0.02	0.02	0.02	0.02	+15.19%	130,911
04/30/2026	0.02	0.02	0.01	0.02	-5.39%	1,640,096
04/29/2026	0.02	0.02	0.02	0.02	-7.73%	649,384
04/28/2026	0.02	0.02	0.02	0.02	-7.18%	761,171
04/27/2026	0.02	0.02	0.02	0.02	-1.52%	409,990
04/24/2026	0.02	0.02	0.02	0.02	-3.65%	2,208,527
04/23/2026	0.02	0.02	0.02	0.02	+0.24%	2,451,575
04/22/2026	0.02	0.02	0.02	0.02	-2.38%	950,210
04/21/2026	0.02	0.02	0.02	0.02	-4.55%	715,600
04/20/2026	0.02	0.02	0.02	0.02	-2.22%	318,905
04/17/2026	0.02	0.03	0.02	0.02	+12.50%	2,437,033
04/16/2026	0.02	0.02	0.02	0.02	-8.26%	441,193
04/15/2026	0.02	0.02	0.02	0.02	+1.40%	538,722
04/14/2026	0.03	0.03	0.02	0.02	-13.31%	1,108,831
04/13/2026	0.03	0.03	0.02	0.02	+7.83%	2,238,883
04/10/2026	0.03	0.03	0.02	0.02	-14.18%	1,140,752
04/09/2026	0.03	0.03	0.03	0.03	+0.75%	375,883
04/08/2026	0.03	0.03	0.03	0.03	-3.45%	161,965
04/07/2026	0.03	0.03	0.03	0.03	+1.85%	191,490
04/06/2026	0.02	0.03	0.02	0.03	-1.64%	361,374
04/02/2026	0.03	0.03	0.03	0.03	0.00%	30,132
04/01/2026	0.02	0.03	0.02	0.03	+25.00%	566,809
03/31/2026	0.03	0.03	0.02	0.02	+1.38%	605,635
03/30/2026	0.02	0.02	0.02	0.02	-1.81%	130,737
03/27/2026	0.02	0.02	0.02	0.02	+5.24%	558,336
03/26/2026	0.02	0.02	0.02	0.02	-15.32%	44,953
03/25/2026	0.02	0.03	0.02	0.02	+18.10%	251,878
03/24/2026	0.02	0.02	0.02	0.02	-3.89%	36,200
03/23/2026	0.02	0.02	0.02	0.02	+1.63%	77,200
03/20/2026	0.03	0.03	0.02	0.02	-7.73%	418,197
03/19/2026	0.03	0.03	0.02	0.02	+2.87%	182,990
03/18/2026	0.02	0.02	0.02	0.02	+6.84%	25,000
03/17/2026	0.03	0.03	0.02	0.02	-15.20%	62,019
03/16/2026	0.03	0.03	0.02	0.03	+11.11%	69,333
03/13/2026	0.03	0.03	0.02	0.02	-3.23%	173,883
03/12/2026	0.03	0.03	0.02	0.02	-11.59%	177,750
03/11/2026	0.03	0.03	0.02	0.03	+13.85%	254,597
03/10/2026	0.02	0.03	0.02	0.02	-12.17%	469,710
03/09/2026	0.03	0.03	0.02	0.03	+11.91%	399,108
03/06/2026	0.02	0.02	0.02	0.02	-5.62%	125,520
03/05/2026	0.02	0.02	0.02	0.02	-2.35%	133,450
03/04/2026	0.03	0.03	0.02	0.03	-4.49%	4,192,766
03/03/2026	0.03	0.03	0.02	0.03	-3.61%	2,472,756
03/02/2026	0.02	0.03	0.02	0.03	+20.43%	48,537
02/27/2026	0.03	0.03	0.02	0.02	-9.36%	517,450
02/26/2026	0.03	0.03	0.02	0.03	-7.56%	1,273,898
02/25/2026	0.03	0.03	0.03	0.03	+9.36%	63,220
02/24/2026	0.03	0.03	0.03	0.03	+0.40%	24,434
02/23/2026	0.03	0.03	0.03	0.03	-6.63%	6,070
02/20/2026	0.03	0.03	0.03	0.03	-0.76%	170,450
02/19/2026	0.03	0.03	0.03	0.03	-9.46%	2,200
02/18/2026	0.03	0.03	0.03	0.03	+6.43%	91,869
02/17/2026	0.03	0.03	0.03	0.03	-2.44%	66,437
02/13/2026	0.03	0.03	0.03	0.03	+3.80%	85,230
02/12/2026	0.03	0.03	0.03	0.03	-1.25%	170,373
02/11/2026	0.02	0.03	0.02	0.03	-3.45%	69,149
02/10/2026	0.02	0.03	0.02	0.03	+9.43%	70,652
02/09/2026	0.03	0.03	0.02	0.03	-3.28%	155,575
02/06/2026	0.03	0.03	0.03	0.03	+7.87%	43,022
02/05/2026	0.03	0.03	0.02	0.03	-2.31%	284,997
02/04/2026	0.03	0.03	0.03	0.03	-4.20%	166,802
02/03/2026	0.03	0.03	0.03	0.03	+4.33%	1,501,704
02/02/2026	0.03	0.03	0.03	0.03	-7.43%	620,753
01/30/2026	0.03	0.03	0.03	0.03	+0.36%	587,050
01/29/2026	0.03	0.03	0.03	0.03	-2.10%	158,403
01/28/2026	0.03	0.03	0.03	0.03	+0.70%	34,064
01/27/2026	0.03	0.03	0.03	0.03	-5.02%	4,891
01/26/2026	0.03	0.03	0.03	0.03	+2.40%	26,800
01/23/2026	0.03	0.03	0.03	0.03	0.00%	63,024
01/22/2026	0.03	0.03	0.03	0.03	-1.35%	496,000
01/21/2026	0.03	0.03	0.03	0.03	+0.34%	273,313
01/20/2026	0.03	0.03	0.03	0.03	-3.28%	161,327
01/16/2026	0.03	0.03	0.03	0.03	+2.35%	114,000
01/15/2026	0.03	0.03	0.03	0.03	-6.29%	72,162
01/14/2026	0.03	0.03	0.03	0.03	+3.25%	531,857
01/13/2026	0.03	0.03	0.03	0.03	+2.33%	158,664
01/12/2026	0.03	0.03	0.03	0.03	-5.35%	34,550
01/09/2026	0.03	0.03	0.03	0.03	+3.45%	82,936