2m 2m 2m 2m 2m 2m 2m
MNB Holdings (MNBO)
OTC
$56.30+$1.30 (+2.36%)
Price as of Jun 17, 2026- N/AMarket Cap
- 79.59%1-Year Change
- Banks - RegionalIndustry
MNB Holdings (MNBO)
$56.30+$1.30 (+2.36%)
- 1 Month+2.36%Low Price$56.30High Price$56.30
- 3 Months+12.60%Low Price$55.00High Price$56.30
- 1 Year+79.59%Low Price$32.00High Price$56.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 56.30 | 56.30 | 56.30 | 56.30 | +2.36% | 100 |
05/12/2026 | 55.00 | 55.00 | 55.00 | 55.00 | +10.00% | 612 |
03/17/2026 | 50.00 | 50.00 | 50.00 | 50.00 | +4.08% | 400 |
01/07/2026 | 48.00 | 48.04 | 48.00 | 48.04 | +0.46% | 941 |
01/02/2026 | 47.82 | 47.82 | 47.82 | 47.82 | -8.04% | 100 |
11/26/2025 | 60.00 | 60.00 | 52.00 | 52.00 | +4.00% | 447 |
10/14/2025 | 50.00 | 50.00 | 50.00 | 50.00 | +56.25% | 100 |
08/28/2025 | 32.00 | 32.00 | 32.00 | 32.00 | -13.63% | 100 |
08/21/2025 | 37.05 | 37.05 | 37.05 | 37.05 | +12.27% | 100 |
07/22/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 100 |