• N/A
    Market Cap
  • 45.45%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    0.00%
    Low Price$0.0008
    High Price$0.0008
  • 3 Months
    +14.29%
    Low Price$0.0007
    High Price$0.0008
  • 1 Year
    +33.33%
    Low Price$0.0005
    High Price$0.0009
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
0.0008
0.0008
0.0008
0.0008
0.00%
6,500
05/27/2026
0.0006
0.0008
0.0006
0.0008
0.00%
57,281
05/20/2026
0.0005
0.0008
0.0005
0.0008
0.00%
2,281
05/18/2026
0.0005
0.0008
0.0005
0.0008
0.00%
2,812
05/13/2026
0.0007
0.0008
0.0005
0.0008
0.00%
3,562
05/04/2026
0.0007
0.0008
0.0007
0.0008
0.00%
8,281
04/29/2026
0.0005
0.0008
0.0005
0.0008
0.00%
12,562
04/28/2026
0.0005
0.0008
0.0005
0.0008
0.00%
172,562
04/21/2026
0.0008
0.0008
0.0008
0.0008
0.00%
35,000
04/20/2026
0.0006
0.0008
0.0005
0.0008
+14.29%
78,230
04/16/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,749
04/14/2026
0.0007
0.0007
0.0007
0.0007
+7.69%
520,000
03/31/2026
0.0007
0.0007
0.0006
0.0007
0.00%
2,787,822
03/24/2026
0.0007
0.0007
0.0006
0.0007
0.00%
170,000
03/18/2026
0.0007
0.0007
0.0007
0.0007
-7.14%
561
03/11/2026
0.0006
0.0007
0.0006
0.0007
0.00%
71,449
03/10/2026
0.0006
0.0007
0.0006
0.0007
+7.69%
401,449
03/05/2026
0.0007
0.0007
0.0007
0.0007
+8.33%
1,449
03/04/2026
0.0007
0.0007
0.0006
0.0006
-14.29%
114,269
02/20/2026
0.0006
0.0007
0.0006
0.0007
0.00%
10,053,076
02/11/2026
0.0005
0.0007
0.0005
0.0007
0.00%
1,749
02/09/2026
0.0006
0.0007
0.0005
0.0007
+16.67%
41,449
02/05/2026
0.0006
0.0006
0.0005
0.0006
-14.29%
592,302
01/29/2026
0.0007
0.0007
0.0006
0.0007
0.00%
2,775,095
01/27/2026
0.0007
0.0007
0.0007
0.0007
0.00%
1,700,000
01/22/2026
0.0006
0.0007
0.0006
0.0007
+2.49%
745,458
01/20/2026
0.0007
0.0007
0.0007
0.0007
+5.08%
30,000
01/16/2026
0.0007
0.0007
0.0007
0.0007
-7.14%
25,004
01/15/2026
0.0006
0.0007
0.0006
0.0007
+16.67%
61,000
12/30/2025
0.0006
0.0006
0.0005
0.0006
-14.29%
626,643
12/26/2025
0.0005
0.0007
0.0005
0.0007
0.00%
6,099
12/22/2025
0.0007
0.0007
0.0007
0.0007
-12.50%
35,000
12/19/2025
0.0005
0.0008
0.0005
0.0008
+14.29%
6,281
12/15/2025
0.0005
0.0007
0.0005
0.0007
0.00%
641,035
12/05/2025
0.0005
0.0007
0.0005
0.0007
0.00%
26,449
12/02/2025
0.0006
0.0007
0.0005
0.0007
0.00%
102,898
11/14/2025
0.0005
0.0007
0.0005
0.0007
0.00%
252,908
11/13/2025
0.0005
0.0007
0.0005
0.0007
0.00%
5,774
11/12/2025
0.0006
0.0007
0.0006
0.0007
0.00%
51,449
11/10/2025
0.0005
0.0007
0.0005
0.0007
0.00%
128,347
11/06/2025
0.0007
0.0007
0.0005
0.0007
0.00%
42,898
11/04/2025
0.0005
0.0007
0.0005
0.0007
0.00%
241,617
11/03/2025
0.0005
0.0007
0.0005
0.0007
0.00%
144,464
10/30/2025
0.0005
0.0007
0.0005
0.0007
0.00%
680,498
10/27/2025
0.0006
0.0007
0.0005
0.0007
-12.50%
3,898
10/21/2025
0.0005
0.0008
0.0005
0.0008
0.00%
1,781
10/20/2025
0.0005
0.0008
0.0005
0.0008
0.00%
67,873
10/17/2025
0.0006
0.0008
0.0005
0.0008
-11.11%
3,402,562
10/14/2025
0.0008
0.0009
0.0008
0.0009
0.00%
2,683
10/10/2025
0.001
0.001
0.0008
0.0009
0.00%
41,285
10/09/2025
0.0006
0.0009
0.0006
0.0009
+20.00%
303,599
10/08/2025
0.0009
0.0009
0.0007
0.0008
+4.17%
4,106
10/07/2025
0.0006
0.0009
0.0006
0.0007
-20.00%
8,183
10/06/2025
0.0009
0.0009
0.0006
0.0009
0.00%
882,476
10/02/2025
0.0008
0.0009
0.0008
0.0009
+12.50%
663,650
10/01/2025
0.0007
0.0008
0.0007
0.0008
0.00%
4,791
09/30/2025
0.0008
0.0008
0.0008
0.0008
-11.11%
1,100
09/29/2025
0.0007
0.001
0.0006
0.0009
+28.57%
4,456,385
09/26/2025
0.0006
0.0007
0.0006
0.0007
0.00%
2,449
09/24/2025
0.0005
0.0007
0.0005
0.0007
+40.00%
2,997,671
09/22/2025
0.0005
0.0005
0.0005
0.0005
-37.50%
510,000
09/12/2025
0.0005
0.0008
0.0005
0.0008
0.00%
26,281
08/27/2025
0.0006
0.0008
0.0006
0.0008
0.00%
3,262
08/26/2025
0.0005
0.0008
0.0005
0.0008
0.00%
1,431
08/22/2025
0.0008
0.0008
0.0008
0.0008
0.00%
10,000
08/20/2025
0.0007
0.0008
0.0007
0.0008
0.00%
1,938
08/12/2025
0.0005
0.0008
0.0005
0.0008
0.00%
2,760
07/29/2025
0.0005
0.0008
0.0005
0.0008
0.00%
1,431
07/24/2025
0.0005
0.0008
0.0005
0.0008
0.00%
301,279
07/22/2025
0.0005
0.0008
0.0005
0.0008
0.00%
401,343
07/21/2025
0.0008
0.0008
0.0008
0.0008
+60.00%
1,329
07/18/2025
0.0005
0.0005
0.0005
0.0005
-37.50%
127
07/08/2025
0.0007
0.0008
0.0007
0.0008
0.00%
1,533
07/07/2025
0.0005
0.0008
0.0005
0.0008
0.00%
62,866
06/30/2025
0.0005
0.0008
0.0005
0.0008
0.00%
19,143
06/26/2025
0.0008
0.0008
0.0008
0.0008
0.00%
9,000
06/17/2025
0.0006
0.0008
0.0006
0.0008
0.00%
4,333
06/16/2025
0.0007
0.0008
0.0007
0.0008
0.00%
105,856
06/11/2025
0.0008
0.0008
0.0005
0.0008
0.00%
4,531,333
06/10/2025
0.0005
0.0008
0.0005
0.0008
0.00%
8,666
06/09/2025
0.0008
0.0008
0.0008
0.0008
0.00%
44,000
06/06/2025
0.0008
0.0008
0.0008
0.0008
+33.33%
1,333
06/05/2025
0.0006
0.0008
0.0006
0.0006
0.00%
1,978,229