S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mining Global (MNGG)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 03, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Gold
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	22,133,746
06/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	103,338,996
05/29/2026	0.0001	0.0001	0.000001	0.000001	0.00%	5,736,665
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	58,823
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	575,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,499,996
04/08/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	988,890
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,011,110
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	990,000
03/31/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000,001
03/30/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,926,740
03/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	30,010,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,020,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	58,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,419,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	301,132
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	216,072
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	990,000
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	52,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	227,272
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	650,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,030,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	644,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000,000
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	556,000
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
09/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,428,571
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	26,500
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	166,200
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,658,538
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,142
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,450,000
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000