S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Monumental Ene (MNMRF)

OTC

$0.06+$0.006 (+10.18%)

Price as of Jun 03, 2026

N/A
Market Cap
57.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-21.99%

Low Price$0.06

High Price$0.08
3 Months
-34.79%

Low Price$0.06

High Price$0.12
1 Year
+58.79%

Low Price$0.02

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.07	0.04	0.06	+10.18%	135,926
06/02/2026	0.05	0.07	0.05	0.06	-22.02%	27,912
06/01/2026	0.08	0.08	0.07	0.07	-4.99%	28,272
05/29/2026	0.08	0.08	0.08	0.08	+6.42%	2,001
05/28/2026	0.07	0.07	0.07	0.07	+12.09%	158,870
05/27/2026	0.06	0.07	0.06	0.06	+10.11%	127,000
05/26/2026	0.06	0.07	0.06	0.06	+2.77%	866,855
05/22/2026	0.06	0.06	0.06	0.06	-12.31%	380
05/21/2026	0.06	0.07	0.06	0.07	-0.15%	22,950
05/20/2026	0.07	0.07	0.07	0.07	-5.24%	1,800
05/19/2026	0.08	0.08	0.07	0.07	-15.81%	811
05/18/2026	0.08	0.08	0.08	0.08	+13.49%	165
05/15/2026	0.07	0.07	0.07	0.07	-1.91%	56,317
05/14/2026	0.08	0.08	0.07	0.07	+1.66%	85,000
05/13/2026	0.07	0.07	0.07	0.07	+5.72%	12,629
05/12/2026	0.06	0.07	0.06	0.07	-9.91%	633
05/11/2026	0.07	0.08	0.07	0.08	-0.39%	155,514
05/08/2026	0.08	0.09	0.08	0.08	-5.59%	7,815
05/05/2026	0.08	0.08	0.08	0.08	+5.23%	132
05/04/2026	0.07	0.08	0.07	0.08	-8.97%	60,352
05/01/2026	0.08	0.09	0.08	0.08	+18.37%	61,250
04/30/2026	0.07	0.07	0.07	0.07	+4.41%	36,962
04/29/2026	0.07	0.07	0.07	0.07	-2.58%	36,160
04/28/2026	0.07	0.07	0.07	0.07	+1.01%	64,180
04/27/2026	0.07	0.07	0.07	0.07	-0.86%	10,614
04/24/2026	0.07	0.07	0.07	0.07	-1.24%	3,200
04/23/2026	0.07	0.07	0.07	0.07	+2.58%	1,681
04/22/2026	0.07	0.07	0.07	0.07	-1.71%	29,790
04/20/2026	0.06	0.07	0.06	0.07	+4.42%	4,765
04/17/2026	0.07	0.07	0.07	0.07	-10.35%	19,892
04/16/2026	0.08	0.09	0.07	0.07	+2.64%	77,551
04/14/2026	0.07	0.07	0.07	0.07	-1.54%	13,428
04/13/2026	0.07	0.07	0.07	0.07	+9.63%	53,197
04/10/2026	0.07	0.07	0.07	0.07	-0.44%	216,033
04/09/2026	0.07	0.07	0.07	0.07	-3.14%	118,461
04/08/2026	0.08	0.08	0.06	0.07	-14.32%	441,323
04/07/2026	0.08	0.08	0.08	0.08	-8.20%	6,100
04/06/2026	0.09	0.09	0.08	0.09	-1.11%	62,252
04/02/2026	0.09	0.09	0.09	0.09	+14.80%	20,000
04/01/2026	0.08	0.08	0.08	0.08	-17.91%	417,888
03/31/2026	0.10	0.10	0.09	0.10	-3.34%	11,232
03/30/2026	0.10	0.10	0.10	0.10	+10.76%	16,250
03/27/2026	0.10	0.10	0.09	0.09	-7.95%	100,613
03/26/2026	0.09	0.10	0.09	0.10	+17.45%	41,450
03/25/2026	0.08	0.09	0.08	0.08	-4.73%	63,840
03/24/2026	0.09	0.09	0.09	0.09	+15.78%	2,150
03/23/2026	0.08	0.09	0.07	0.07	-8.33%	278,516
03/20/2026	0.10	0.10	0.08	0.08	-30.85%	143,404
03/19/2026	0.10	0.12	0.10	0.12	+29.67%	198,265
03/17/2026	0.08	0.09	0.08	0.09	+8.85%	573,212
03/16/2026	0.10	0.10	0.08	0.08	-9.52%	219,672
03/13/2026	0.08	0.10	0.07	0.09	+31.06%	526,225
03/12/2026	0.06	0.08	0.06	0.07	+23.68%	141,369
03/11/2026	0.07	0.08	0.05	0.06	-24.00%	235,585
03/10/2026	0.07	0.08	0.07	0.08	-5.90%	247,850
03/09/2026	0.10	0.12	0.07	0.08	-17.24%	849,620
03/06/2026	0.06	0.10	0.06	0.10	+63.22%	372,147
03/05/2026	0.03	0.06	0.03	0.06	+126.92%	455,511
03/04/2026	0.03	0.03	0.03	0.03	-5.92%	4,500
03/03/2026	0.03	0.03	0.03	0.03	-10.85%	12,030
03/02/2026	0.03	0.03	0.03	0.03	+23.02%	53,892
02/27/2026	0.03	0.03	0.03	0.03	+7.69%	20,780
02/26/2026	0.03	0.03	0.02	0.02	-6.40%	33,660
02/24/2026	0.03	0.03	0.03	0.03	-11.50%	12,964
02/23/2026	0.03	0.03	0.03	0.03	+13.00%	13,140
02/18/2026	0.03	0.03	0.03	0.03	0.00%	6,275
02/17/2026	0.03	0.03	0.03	0.03	0.00%	100
02/13/2026	0.03	0.03	0.03	0.03	0.00%	51,400
02/12/2026	0.03	0.03	0.03	0.03	-10.71%	20,302
02/11/2026	0.03	0.03	0.03	0.03	-4.11%	122
02/10/2026	0.03	0.03	0.03	0.03	+6.38%	2,000
02/06/2026	0.03	0.03	0.03	0.03	+9.80%	100
02/05/2026	0.03	0.03	0.03	0.03	-1.96%	1,399
02/04/2026	0.03	0.03	0.03	0.03	-7.27%	10,000
02/03/2026	0.02	0.03	0.02	0.03	-3.85%	3,200
02/02/2026	0.03	0.03	0.03	0.03	+5.15%	6,162
01/30/2026	0.03	0.03	0.03	0.03	-1.09%	38,000
01/29/2026	0.03	0.03	0.03	0.03	+11.34%	2,000
01/28/2026	0.02	0.02	0.02	0.02	-14.36%	4,006
01/26/2026	0.03	0.03	0.03	0.03	-2.90%	92,364
01/23/2026	0.03	0.03	0.03	0.03	-0.34%	200,000
01/22/2026	0.03	0.03	0.03	0.03	+18.25%	100
01/21/2026	0.03	0.03	0.03	0.03	-6.49%	105,040
01/20/2026	0.03	0.03	0.03	0.03	-5.24%	265
01/16/2026	0.03	0.03	0.03	0.03	+2.73%	2,012
01/14/2026	0.03	0.03	0.03	0.03	+2.54%	42,025
01/12/2026	0.03	0.03	0.03	0.03	+4.01%	5,001
01/09/2026	0.03	0.03	0.03	0.03	-7.09%	10,500
01/08/2026	0.03	0.03	0.03	0.03	+3.87%	2,000
01/07/2026	0.03	0.03	0.03	0.03	+7.60%	10,030
01/06/2026	0.03	0.03	0.03	0.03	-16.39%	12,582
01/05/2026	0.03	0.03	0.03	0.03	+2.05%	2,046
01/02/2026	0.02	0.03	0.02	0.03	+24.95%	3,102
12/31/2025	0.02	0.02	0.02	0.02	+1.52%	110,981
12/30/2025	0.02	0.03	0.02	0.02	-11.15%	155,380
12/29/2025	0.03	0.03	0.02	0.03	-13.33%	979,020
12/26/2025	0.03	0.03	0.03	0.03	+2.04%	10,000
12/23/2025	0.03	0.03	0.03	0.03	-2.00%	112,850
12/22/2025	0.03	0.03	0.03	0.03	0.00%	47,135
12/19/2025	0.03	0.03	0.03	0.03	+5.63%	187,416