2m 2m 2m 2m 2m 2m 2m
Baijin Life Sci (MNNGF)
OTC
$0.15$0.00 (0.00%)
Price as of Sep 16, 2026- N/AMarket Cap
- 87.50%1-Year Change
- N/AIndustry
Baijin Life Sci (MNNGF)
$0.15$0.00 (0.00%)
- 1 Month+87.50%Low Price$0.15High Price$0.15
- 3 Months+100.00%Low Price$0.08High Price$0.15
- 1 Year+87.50%Low Price$0.05High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/16/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 3,861 |
09/15/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +50.00% | 3,823 |
08/24/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +25.00% | 385 |
07/29/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +6.67% | 154 |
03/23/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 962 |
03/05/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +25.00% | 154 |
02/17/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -8.57% | 154 |
02/03/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +14.75% | 616 |
01/22/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +35.56% | 128 |
01/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 987 |
01/05/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 154 |
12/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 323 |