S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

MONOPAR THERAPE (MNPR)

NASDAQ

$84.00+$2.23 (+2.73%)

Price as of Jun 23, 2026 7:42 PM EDT

$460.0M
Market Cap
145.56%
1-Year Change
Biotechnology
Industry

1 Month
+29.55%

Low Price$59.10

High Price$81.77
3 Months
+45.34%

Low Price$50.12

High Price$81.77
1 Year
+145.56%

Low Price$30.42

High Price$102.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	68.21	83.57	68.21	81.77	+19.09%	278,172
06/22/2026	67.98	70.34	66.83	68.66	+1.76%	126,203
06/18/2026	66.56	67.90	65.00	67.47	+4.78%	128,097
06/17/2026	63.45	66.61	62.98	64.39	+3.27%	122,971
06/16/2026	62.26	63.46	60.50	62.35	+1.43%	78,394
06/15/2026	60.50	61.76	59.18	61.47	+2.84%	154,192
06/12/2026	59.41	61.17	59.06	59.77	+1.14%	154,406
06/11/2026	59.85	61.01	58.01	59.10	-0.55%	79,073
06/10/2026	60.01	61.26	59.42	59.42	-2.00%	81,012
06/09/2026	61.72	62.23	58.30	60.63	+0.03%	167,459
06/08/2026	59.76	61.57	58.59	60.61	+1.90%	78,242
06/05/2026	60.00	61.00	57.70	59.48	-0.22%	193,321
06/04/2026	60.50	64.78	59.17	59.61	-1.57%	199,720
06/03/2026	60.52	61.12	57.87	60.56	-1.14%	72,825
06/02/2026	64.01	64.01	60.99	61.26	-4.88%	103,130
06/01/2026	64.64	66.08	63.10	64.40	-0.98%	92,885
05/29/2026	64.37	66.58	63.28	65.04	+0.95%	119,439
05/28/2026	64.51	66.36	62.85	64.43	-0.19%	113,685
05/27/2026	63.38	68.79	62.16	64.55	+3.08%	174,461
05/26/2026	63.00	64.17	60.68	62.62	-0.79%	165,443
05/22/2026	62.34	63.94	61.65	63.12	+0.70%	92,185
05/21/2026	64.30	64.82	58.00	62.68	-3.49%	158,015
05/20/2026	55.78	65.55	55.00	64.95	+17.66%	337,811
05/19/2026	55.50	58.62	54.31	55.20	-1.87%	251,859
05/18/2026	60.01	62.04	54.21	56.25	-5.10%	260,842
05/15/2026	59.66	63.29	58.11	59.27	-2.82%	135,507
05/14/2026	61.05	62.39	58.12	60.99	-0.73%	483,832
05/14/2026	-$0.46 Earnings
05/13/2026	60.72	61.50	57.64	61.44	+0.15%	302,475
05/12/2026	65.44	66.00	60.85	61.35	-6.36%	152,272
05/11/2026	64.12	67.90	63.41	65.52	+3.06%	166,547
05/08/2026	61.56	65.58	61.56	63.58	+1.83%	183,418
05/07/2026	63.25	66.16	58.53	62.43	-2.24%	198,465
05/06/2026	56.95	64.28	56.81	63.86	+12.27%	288,547
05/05/2026	54.51	57.00	51.75	56.88	+4.10%	94,502
05/04/2026	52.98	54.82	52.98	54.64	+2.61%	69,213
05/01/2026	52.11	53.45	50.60	53.25	+2.11%	79,109
04/30/2026	50.26	53.63	50.26	52.15	+4.05%	81,228
04/29/2026	53.99	54.54	50.07	50.12	-8.00%	144,033
04/28/2026	53.85	55.42	53.65	54.48	+0.85%	78,415
04/27/2026	52.82	54.03	52.35	54.02	+1.54%	67,258
04/24/2026	53.05	53.51	50.22	53.20	-0.08%	152,089
04/23/2026	53.58	53.79	52.30	53.24	-0.11%	198,337
04/22/2026	53.15	53.81	51.66	53.30	+1.12%	152,612
04/21/2026	55.07	56.69	52.24	52.71	-3.64%	185,415
04/20/2026	56.22	57.92	54.26	54.70	-2.70%	181,670
04/17/2026	58.60	59.43	56.22	56.22	-2.56%	244,654
04/16/2026	57.52	58.11	55.92	57.70	-0.36%	259,911
04/15/2026	58.37	59.72	56.61	57.91	-0.02%	145,300
04/14/2026	56.87	60.08	56.44	57.92	+3.28%	238,671
04/13/2026	56.22	58.12	55.46	56.08	0.00%	169,377
04/10/2026	57.60	57.76	54.67	56.08	-3.18%	202,625
04/09/2026	57.23	58.39	55.90	57.92	-0.19%	391,629
04/08/2026	55.64	58.13	54.68	58.03	+8.24%	98,077
04/07/2026	52.88	54.31	50.47	53.61	-0.13%	161,554
04/06/2026	54.69	56.84	51.17	53.68	-2.63%	180,333
04/02/2026	54.18	57.30	54.00	55.13	-0.47%	145,146
04/01/2026	54.69	58.22	53.24	55.39	+1.10%	121,278
03/31/2026	54.01	60.00	54.01	54.79	+2.81%	171,943
03/30/2026	54.15	55.14	51.66	53.29	-1.50%	113,429
03/27/2026	54.40	57.47	53.84	54.10	-0.84%	184,310
03/27/2026	-$0.61 Earnings
03/26/2026	55.71	58.20	54.26	54.56	-4.20%	125,426
03/25/2026	56.49	58.78	55.19	56.95	+3.08%	250,860
03/24/2026	55.63	57.04	53.59	55.25	-1.80%	126,846
03/23/2026	56.98	58.30	55.48	56.26	+1.90%	127,884
03/20/2026	58.22	58.38	54.96	55.21	-5.90%	266,094
03/19/2026	57.46	60.59	54.24	58.67	+0.63%	194,523
03/18/2026	59.95	60.08	55.34	58.30	-3.27%	314,698
03/17/2026	61.42	64.87	60.21	60.27	-2.05%	319,913
03/16/2026	60.36	62.49	59.74	61.53	+1.94%	345,047
03/13/2026	58.57	61.03	58.25	60.36	+4.79%	335,125
03/12/2026	56.34	57.94	54.22	57.60	+1.05%	105,649
03/11/2026	57.76	58.85	56.05	57.00	-2.58%	179,485
03/10/2026	57.82	60.09	57.82	58.51	+0.76%	106,089
03/09/2026	57.00	58.40	53.94	58.07	+0.80%	158,998
03/06/2026	54.47	57.87	53.50	57.61	+3.24%	169,583
03/05/2026	54.87	56.20	54.16	55.80	+0.56%	110,011
03/04/2026	52.57	55.88	52.03	55.49	+6.96%	147,781
03/03/2026	53.30	53.76	50.73	51.88	-2.97%	110,418
03/02/2026	53.27	55.45	52.71	53.47	-2.44%	171,089
02/27/2026	53.98	55.46	53.74	54.81	+0.27%	113,168
02/26/2026	55.98	57.15	52.82	54.66	-1.73%	168,017
02/25/2026	57.05	58.34	54.85	55.62	-3.47%	228,641
02/24/2026	56.29	61.30	55.31	57.62	+3.26%	352,703
02/23/2026	55.47	58.89	55.28	55.80	+0.70%	165,847
02/20/2026	54.59	55.95	53.00	55.41	+1.30%	192,978
02/19/2026	55.21	55.76	52.85	54.70	-1.41%	197,070
02/18/2026	54.28	56.75	53.69	55.48	+2.33%	114,232
02/17/2026	55.04	55.74	51.11	54.22	-2.24%	153,642
02/13/2026	59.05	60.85	55.14	55.46	-6.38%	181,194
02/12/2026	59.03	61.30	57.65	59.24	-0.25%	330,167
02/11/2026	57.32	60.01	55.00	59.39	+4.07%	263,181
02/10/2026	58.23	58.65	56.82	57.07	-2.06%	291,116
02/09/2026	57.41	58.45	54.90	58.27	+0.90%	387,868
02/06/2026	57.92	61.20	57.45	57.75	+1.53%	326,700
02/05/2026	58.73	60.39	56.22	56.88	-4.29%	287,489
02/04/2026	66.47	67.34	58.72	59.43	-11.15%	333,649
02/03/2026	65.48	67.00	64.52	66.89	+2.15%	293,216
02/02/2026	60.00	66.81	60.00	65.48	+8.45%	267,676