MNSF | Mansfelder Mtls | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Mansfelder Mtls (MNSF)

OTC

$0.0003-$0.001 (-80.00%)

Price as of Aug 10, 2026

N/A
Market Cap
200.00%
1-Year Change
N/A
Industry

1 Month
-80.00%

Low PriceN/A

High PriceN/A
3 Months
+50.00%

Low Price$0.0003

High Price$0.002
1 Year
+200.00%

Low Price$0.0001

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/10/2026	0.0002	0.0003	0.0002	0.0003	-80.00%	283,100
06/17/2026	0.002	0.002	0.002	0.002	+650.00%	1,600
06/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
01/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
11/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	300
11/05/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,700
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000