S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Mentor Capital (MNTR)

OTC

$0.03-$0.003 (-9.77%)

Price as of Aug 03, 2026

$699,282.00
Market Cap
-37.01%
1-Year Change
Capital Markets
Industry

1 Month
-21.88%

Low Price$0.03

High Price$0.04
3 Months
-50.47%

Low Price$0.03

High Price$0.05
1 Year
-37.01%

Low Price$0.03

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.03	0.04	0.03	0.03	-9.77%	2,416
07/31/2026	0.03	0.03	0.03	0.03	+1.54%	1,550
07/30/2026	0.03	0.03	0.03	0.03	+8.77%	3,969
07/29/2026	0.03	0.03	0.03	0.03	-5.81%	10,320
07/28/2026	0.03	0.03	0.03	0.03	-9.39%	1,681
07/27/2026	0.03	0.03	0.03	0.03	+8.84%	15,408
07/24/2026	0.03	0.03	0.03	0.03	+1.40%	656
07/23/2026	0.03	0.03	0.03	0.03	-6.51%	41,010
07/22/2026	0.03	0.03	0.03	0.03	+3.63%	1,475
07/21/2026	0.03	0.04	0.03	0.03	+3.23%	25,439
07/20/2026	0.04	0.04	0.03	0.03	-16.67%	77,588
07/17/2026	0.03	0.04	0.03	0.04	+7.93%	3,090
07/16/2026	0.04	0.04	0.03	0.03	-7.84%	600
07/15/2026	0.04	0.04	0.03	0.04	+15.79%	178,859
07/14/2026	0.03	0.04	0.03	0.03	0.00%	20,500
07/13/2026	0.04	0.04	0.03	0.03	0.00%	2,213
07/09/2026	0.04	0.04	0.03	0.03	-13.87%	2,755
07/08/2026	0.03	0.04	0.03	0.04	+16.46%	6,045
07/07/2026	0.03	0.03	0.03	0.03	0.00%	135
07/06/2026	0.03	0.03	0.03	0.03	-13.56%	736
07/02/2026	0.04	0.04	0.04	0.04	-0.13%	2,300
07/01/2026	0.03	0.04	0.03	0.04	+15.12%	4,220
06/30/2026	0.03	0.04	0.03	0.03	+0.31%	5,226
06/29/2026	0.03	0.04	0.03	0.03	-11.63%	4,600
06/26/2026	0.03	0.04	0.03	0.04	-0.95%	13,616
06/25/2026	0.03	0.04	0.03	0.04	-0.14%	10,492
06/24/2026	0.03	0.04	0.03	0.04	-1.34%	49,700
06/23/2026	0.04	0.04	0.04	0.04	0.00%	2,600
06/22/2026	0.03	0.04	0.03	0.04	+16.30%	7,598
06/18/2026	0.04	0.04	0.03	0.03	-8.00%	5,031
06/17/2026	0.03	0.04	0.03	0.04	-0.85%	4,750
06/16/2026	0.03	0.04	0.03	0.04	-11.19%	1,992
06/15/2026	0.03	0.04	0.03	0.04	+27.40%	19,500
06/11/2026	0.04	0.04	0.03	0.03	-15.22%	12,400
06/08/2026	0.04	0.04	0.04	0.04	-7.99%	107,033
06/05/2026	0.04	0.05	0.04	0.04	-17.18%	27,552
06/04/2026	0.04	0.05	0.04	0.05	+17.52%	10,500
06/03/2026	0.05	0.05	0.04	0.04	+2.75%	14,197
06/02/2026	0.04	0.05	0.04	0.04	-10.11%	40,573
06/01/2026	0.04	0.04	0.04	0.04	+8.27%	4,260
05/28/2026	0.05	0.05	0.04	0.04	-4.97%	263,244
05/27/2026	0.04	0.04	0.04	0.04	-15.20%	800
05/26/2026	0.04	0.05	0.04	0.05	+16.39%	41,111
05/22/2026	0.04	0.05	0.04	0.04	-14.08%	4,250
05/21/2026	0.04	0.05	0.04	0.05	+0.99%	10,604
05/20/2026	0.05	0.05	0.04	0.05	+17.44%	19,598
05/19/2026	0.04	0.04	0.04	0.04	-6.52%	200
05/18/2026	0.04	0.05	0.04	0.05	+21.05%	40,071
05/15/2026	0.04	0.04	0.03	0.04	+15.15%	15,783
05/14/2026	0.03	0.05	0.03	0.03	-15.82%	101,565
05/13/2026	0.05	0.05	0.04	0.04	-23.14%	40,164
05/12/2026	0.05	0.05	0.05	0.05	+8.51%	15,711
05/11/2026	0.06	0.06	0.05	0.05	-0.42%	51,811
05/08/2026	0.06	0.06	0.05	0.05	+1.07%	1,200
05/07/2026	0.05	0.05	0.05	0.05	-4.89%	32,929
05/06/2026	0.05	0.06	0.05	0.05	-12.16%	4,808
05/05/2026	0.06	0.06	0.05	0.06	+9.07%	37,512
05/04/2026	0.05	0.06	0.05	0.05	-12.77%	42,306
05/01/2026	0.05	0.07	0.05	0.06	+11.49%	59,661
04/30/2026	0.05	0.05	0.05	0.05	+0.04%	161
04/29/2026	0.05	0.05	0.05	0.05	+0.33%	11,000
04/28/2026	0.06	0.06	0.05	0.05	-12.65%	33,946
04/27/2026	0.05	0.06	0.05	0.06	+4.52%	28,105
04/24/2026	0.05	0.06	0.05	0.06	-2.39%	21,400
04/23/2026	0.06	0.06	0.05	0.06	+15.51%	18,321
04/22/2026	0.06	0.06	0.05	0.05	0.00%	7,728
04/21/2026	0.05	0.05	0.05	0.05	-7.27%	21,384
04/20/2026	0.05	0.06	0.05	0.06	+7.84%	10,727
04/17/2026	0.07	0.07	0.05	0.05	-24.44%	69,776
04/16/2026	0.05	0.07	0.05	0.07	+34.73%	96,615
04/15/2026	0.06	0.06	0.05	0.05	-7.22%	14,670
04/14/2026	0.05	0.05	0.05	0.05	-1.82%	1,126
04/13/2026	0.06	0.06	0.05	0.06	-1.61%	22,375
04/10/2026	0.06	0.06	0.06	0.06	+11.80%	2,624
04/09/2026	0.06	0.06	0.05	0.05	-19.35%	2,808
04/08/2026	0.06	0.06	0.06	0.06	+23.75%	8,615
04/07/2026	0.07	0.07	0.05	0.05	-1.96%	24,678
04/06/2026	0.05	0.06	0.05	0.05	-8.75%	1,317
04/02/2026	0.06	0.06	0.06	0.06	0.00%	1,600
04/01/2026	0.05	0.06	0.05	0.06	-17.40%	2,183
03/31/2026	0.06	0.07	0.05	0.07	+14.05%	2,220
03/30/2026	0.07	0.07	0.06	0.06	-13.84%	2,250
03/27/2026	0.05	0.07	0.05	0.07	-6.76%	8,787
03/26/2026	0.07	0.07	0.07	0.07	+1.37%	3,200
03/25/2026	0.07	0.07	0.07	0.07	+4.29%	139,282
03/24/2026	0.07	0.07	0.07	0.07	0.00%	1,939
03/23/2026	0.07	0.07	0.07	0.07	-6.67%	258
03/20/2026	0.07	0.08	0.07	0.08	+7.14%	5,000
03/19/2026	0.08	0.08	0.07	0.07	-16.67%	31,190
03/18/2026	0.07	0.08	0.07	0.08	+15.07%	5,700
03/17/2026	0.07	0.07	0.07	0.07	-12.36%	12,454
03/16/2026	0.08	0.08	0.08	0.08	+9.71%	952
03/13/2026	0.08	0.08	0.07	0.08	+4.01%	7,305
03/12/2026	0.08	0.08	0.07	0.07	-8.75%	15,489
03/11/2026	0.08	0.08	0.07	0.08	-4.76%	19,365
03/10/2026	0.08	0.08	0.08	0.08	+3.77%	2,000
03/09/2026	0.08	0.08	0.08	0.08	+4.72%	700
03/06/2026	0.08	0.08	0.08	0.08	-6.87%	4,784
03/05/2026	0.08	0.08	0.08	0.08	-2.12%	14,610
03/04/2026	0.08	0.08	0.07	0.08	+7.21%	32,066