MNTR | Mentor Capital | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Mentor Capital (MNTR)

OTC

$0.03+$0.0006 (+2.02%)

Price as of Oct 22, 2026

$891,410.00
Market Cap
-69.23%
1-Year Change
Capital Markets
Industry

1 Month
-5.25%

Low Price$0.03

High Price$0.04
3 Months
-2.56%

Low Price$0.03

High Price$0.04
1 Year
-69.23%

Low Price$0.03

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.03	0.04	0.03	0.03	+2.02%	7,306
10/21/2026	0.04	0.04	0.03	0.03	-3.04%	56,441
10/20/2026	0.03	0.03	0.03	0.03	-3.79%	8,295
10/16/2026	0.03	0.03	0.03	0.03	+4.37%	1,110
10/15/2026	0.03	0.03	0.03	0.03	-4.19%	1,227
10/14/2026	0.03	0.03	0.03	0.03	0.00%	2,610
10/13/2026	0.04	0.04	0.03	0.03	0.00%	3,150
10/12/2026	0.03	0.04	0.03	0.03	-6.86%	3,150
10/09/2026	0.03	0.04	0.03	0.04	+5.65%	22,550
10/08/2026	0.03	0.03	0.03	0.03	+15.00%	3,946
10/07/2026	0.04	0.04	0.03	0.03	-14.49%	1,100
10/06/2026	0.03	0.04	0.03	0.04	+4.73%	1,990
10/05/2026	0.03	0.03	0.03	0.03	+1.52%	6,715
10/02/2026	0.03	0.03	0.03	0.03	0.00%	39,167
10/01/2026	0.03	0.03	0.03	0.03	+6.45%	14,275
09/29/2026	0.03	0.03	0.03	0.03	-9.36%	32,777
09/25/2026	0.03	0.03	0.03	0.03	0.00%	1,410
09/24/2026	0.04	0.04	0.03	0.03	+0.29%	1,102
09/23/2026	0.03	0.04	0.03	0.03	0.00%	3,051
09/22/2026	0.03	0.03	0.03	0.03	-5.28%	11,202
09/17/2026	0.04	0.04	0.03	0.04	+24.14%	53,732
09/16/2026	0.03	0.03	0.03	0.03	-10.22%	1,263
09/15/2026	0.03	0.03	0.03	0.03	-9.01%	280
09/14/2026	0.03	0.04	0.03	0.04	+22.41%	21,240
09/11/2026	0.03	0.03	0.03	0.03	-10.77%	665
09/10/2026	0.03	0.03	0.03	0.03	-1.52%	1,347
09/09/2026	0.04	0.04	0.03	0.03	+4.02%	4,336
09/08/2026	0.03	0.03	0.03	0.03	+9.40%	327
09/04/2026	0.03	0.03	0.03	0.03	-23.68%	2,672
09/03/2026	0.04	0.04	0.04	0.04	+8.57%	4,500
09/02/2026	0.03	0.04	0.03	0.04	-1.41%	1,300
09/01/2026	0.04	0.04	0.03	0.04	-6.58%	30,970
08/31/2026	0.03	0.04	0.03	0.04	+21.79%	70,964
08/28/2026	0.03	0.04	0.03	0.03	-8.24%	55,460
08/27/2026	0.03	0.03	0.03	0.03	+19.47%	110,269
08/26/2026	0.03	0.03	0.03	0.03	+0.10%	44,001
08/25/2026	0.03	0.03	0.03	0.03	-5.54%	8,300
08/24/2026	0.03	0.03	0.03	0.03	-2.11%	5,000
08/21/2026	0.03	0.03	0.03	0.03	+22.51%	1,050
08/20/2026	0.03	0.03	0.03	0.03	-8.89%	32,885
08/19/2026	0.03	0.03	0.03	0.03	0.00%	1,138
08/18/2026	0.03	0.03	0.03	0.03	-5.14%	88,223
08/17/2026	0.01	0.03	0.01	0.03	+3.73%	20,601
08/14/2026	0.03	0.03	0.03	0.03	-11.11%	1,900
08/13/2026	0.03	0.03	0.03	0.03	+12.10%	15,656
08/12/2026	0.03	0.03	0.03	0.03	-3.77%	27,500
08/11/2026	0.03	0.03	0.03	0.03	+6.18%	354
08/10/2026	0.03	0.03	0.03	0.03	0.00%	189
08/07/2026	0.03	0.03	0.03	0.03	-8.94%	350
08/06/2026	0.03	0.03	0.03	0.03	-10.91%	3,270
08/05/2026	0.03	0.03	0.03	0.03	+26.97%	7,000
08/04/2026	0.03	0.03	0.03	0.03	-8.25%	94,214
08/03/2026	0.03	0.04	0.03	0.03	-9.77%	2,416
07/31/2026	0.03	0.03	0.03	0.03	+1.54%	1,550
07/30/2026	0.03	0.03	0.03	0.03	+8.77%	3,969
07/29/2026	0.03	0.03	0.03	0.03	-5.81%	10,320
07/28/2026	0.03	0.03	0.03	0.03	-9.39%	1,681
07/27/2026	0.03	0.03	0.03	0.03	+8.84%	15,408
07/24/2026	0.03	0.03	0.03	0.03	+1.40%	656
07/23/2026	0.03	0.03	0.03	0.03	-6.51%	41,010
07/22/2026	0.03	0.03	0.03	0.03	+3.63%	1,475
07/21/2026	0.03	0.04	0.03	0.03	+3.23%	25,439
07/20/2026	0.04	0.04	0.03	0.03	-16.67%	77,588
07/17/2026	0.03	0.04	0.03	0.04	+7.93%	3,090
07/16/2026	0.04	0.04	0.03	0.03	-7.84%	600
07/15/2026	0.04	0.04	0.03	0.04	+15.79%	178,859
07/14/2026	0.03	0.04	0.03	0.03	0.00%	20,500
07/13/2026	0.04	0.04	0.03	0.03	0.00%	2,213
07/09/2026	0.04	0.04	0.03	0.03	-13.87%	2,755
07/08/2026	0.03	0.04	0.03	0.04	+16.46%	6,045
07/07/2026	0.03	0.03	0.03	0.03	0.00%	135
07/06/2026	0.03	0.03	0.03	0.03	-13.56%	736
07/02/2026	0.04	0.04	0.04	0.04	-0.13%	2,300
07/01/2026	0.03	0.04	0.03	0.04	+15.12%	4,220
06/30/2026	0.03	0.04	0.03	0.03	+0.31%	5,226
06/29/2026	0.03	0.04	0.03	0.03	-11.63%	4,600
06/26/2026	0.03	0.04	0.03	0.04	-0.95%	13,616
06/25/2026	0.03	0.04	0.03	0.04	-0.14%	10,492
06/24/2026	0.03	0.04	0.03	0.04	-1.34%	49,700
06/23/2026	0.04	0.04	0.04	0.04	0.00%	2,600
06/22/2026	0.03	0.04	0.03	0.04	+16.30%	7,598
06/18/2026	0.04	0.04	0.03	0.03	-8.00%	5,031
06/17/2026	0.03	0.04	0.03	0.04	-0.85%	4,750
06/16/2026	0.03	0.04	0.03	0.04	-11.19%	1,992
06/15/2026	0.03	0.04	0.03	0.04	+27.40%	19,500
06/11/2026	0.04	0.04	0.03	0.03	-15.22%	12,400
06/08/2026	0.04	0.04	0.04	0.04	-7.99%	107,033
06/05/2026	0.04	0.05	0.04	0.04	-17.18%	27,552
06/04/2026	0.04	0.05	0.04	0.05	+17.52%	10,500
06/03/2026	0.05	0.05	0.04	0.04	+2.75%	14,197
06/02/2026	0.04	0.05	0.04	0.04	-10.11%	40,573
06/01/2026	0.04	0.04	0.04	0.04	+8.27%	4,260
05/28/2026	0.05	0.05	0.04	0.04	-4.97%	263,244
05/27/2026	0.04	0.04	0.04	0.04	-15.20%	800
05/26/2026	0.04	0.05	0.04	0.05	+16.39%	41,111
05/22/2026	0.04	0.05	0.04	0.04	-14.08%	4,250
05/21/2026	0.04	0.05	0.04	0.05	+0.99%	10,604
05/20/2026	0.05	0.05	0.04	0.05	+17.44%	19,598
05/19/2026	0.04	0.04	0.04	0.04	-6.52%	200
05/18/2026	0.04	0.05	0.04	0.05	+21.05%	40,071