MNTR | Mentor Capital | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Mentor Capital (MNTR)

OTC

$0.03-$0.003 (-10.77%)

Price as of Sep 11, 2026

$800,089.00
Market Cap
-63.66%
1-Year Change
Capital Markets
Industry

1 Month
-0.68%

Low Price$0.03

High Price$0.04
3 Months
-7.05%

Low Price$0.03

High Price$0.04
1 Year
-63.66%

Low Price$0.03

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.03	0.03	0.03	0.03	-10.77%	665
09/10/2026	0.03	0.03	0.03	0.03	-1.52%	1,347
09/09/2026	0.04	0.04	0.03	0.03	+4.02%	4,336
09/08/2026	0.03	0.03	0.03	0.03	+9.40%	327
09/04/2026	0.03	0.03	0.03	0.03	-23.68%	2,672
09/03/2026	0.04	0.04	0.04	0.04	+8.57%	4,500
09/02/2026	0.03	0.04	0.03	0.04	-1.41%	1,300
09/01/2026	0.04	0.04	0.03	0.04	-6.58%	30,970
08/31/2026	0.03	0.04	0.03	0.04	+21.79%	70,964
08/28/2026	0.03	0.04	0.03	0.03	-8.24%	55,460
08/27/2026	0.03	0.03	0.03	0.03	+19.47%	110,269
08/26/2026	0.03	0.03	0.03	0.03	+0.10%	44,001
08/25/2026	0.03	0.03	0.03	0.03	-5.54%	8,300
08/24/2026	0.03	0.03	0.03	0.03	-2.11%	5,000
08/21/2026	0.03	0.03	0.03	0.03	+22.51%	1,050
08/20/2026	0.03	0.03	0.03	0.03	-8.89%	32,885
08/19/2026	0.03	0.03	0.03	0.03	0.00%	1,138
08/18/2026	0.03	0.03	0.03	0.03	-5.14%	88,223
08/17/2026	0.01	0.03	0.01	0.03	+3.73%	20,601
08/14/2026	0.03	0.03	0.03	0.03	-11.11%	1,900
08/13/2026	0.03	0.03	0.03	0.03	+12.10%	15,656
08/12/2026	0.03	0.03	0.03	0.03	-3.77%	27,500
08/11/2026	0.03	0.03	0.03	0.03	+6.18%	354
08/10/2026	0.03	0.03	0.03	0.03	0.00%	189
08/07/2026	0.03	0.03	0.03	0.03	-8.94%	350
08/06/2026	0.03	0.03	0.03	0.03	-10.91%	3,270
08/05/2026	0.03	0.03	0.03	0.03	+26.97%	7,000
08/04/2026	0.03	0.03	0.03	0.03	-8.25%	94,214
08/03/2026	0.03	0.04	0.03	0.03	-9.77%	2,416
07/31/2026	0.03	0.03	0.03	0.03	+1.54%	1,550
07/30/2026	0.03	0.03	0.03	0.03	+8.77%	3,969
07/29/2026	0.03	0.03	0.03	0.03	-5.81%	10,320
07/28/2026	0.03	0.03	0.03	0.03	-9.39%	1,681
07/27/2026	0.03	0.03	0.03	0.03	+8.84%	15,408
07/24/2026	0.03	0.03	0.03	0.03	+1.40%	656
07/23/2026	0.03	0.03	0.03	0.03	-6.51%	41,010
07/22/2026	0.03	0.03	0.03	0.03	+3.63%	1,475
07/21/2026	0.03	0.04	0.03	0.03	+3.23%	25,439
07/20/2026	0.04	0.04	0.03	0.03	-16.67%	77,588
07/17/2026	0.03	0.04	0.03	0.04	+7.93%	3,090
07/16/2026	0.04	0.04	0.03	0.03	-7.84%	600
07/15/2026	0.04	0.04	0.03	0.04	+15.79%	178,859
07/14/2026	0.03	0.04	0.03	0.03	0.00%	20,500
07/13/2026	0.04	0.04	0.03	0.03	0.00%	2,213
07/09/2026	0.04	0.04	0.03	0.03	-13.87%	2,755
07/08/2026	0.03	0.04	0.03	0.04	+16.46%	6,045
07/07/2026	0.03	0.03	0.03	0.03	0.00%	135
07/06/2026	0.03	0.03	0.03	0.03	-13.56%	736
07/02/2026	0.04	0.04	0.04	0.04	-0.13%	2,300
07/01/2026	0.03	0.04	0.03	0.04	+15.12%	4,220
06/30/2026	0.03	0.04	0.03	0.03	+0.31%	5,226
06/29/2026	0.03	0.04	0.03	0.03	-11.63%	4,600
06/26/2026	0.03	0.04	0.03	0.04	-0.95%	13,616
06/25/2026	0.03	0.04	0.03	0.04	-0.14%	10,492
06/24/2026	0.03	0.04	0.03	0.04	-1.34%	49,700
06/23/2026	0.04	0.04	0.04	0.04	0.00%	2,600
06/22/2026	0.03	0.04	0.03	0.04	+16.30%	7,598
06/18/2026	0.04	0.04	0.03	0.03	-8.00%	5,031
06/17/2026	0.03	0.04	0.03	0.04	-0.85%	4,750
06/16/2026	0.03	0.04	0.03	0.04	-11.19%	1,992
06/15/2026	0.03	0.04	0.03	0.04	+27.40%	19,500
06/11/2026	0.04	0.04	0.03	0.03	-15.22%	12,400
06/08/2026	0.04	0.04	0.04	0.04	-7.99%	107,033
06/05/2026	0.04	0.05	0.04	0.04	-17.18%	27,552
06/04/2026	0.04	0.05	0.04	0.05	+17.52%	10,500
06/03/2026	0.05	0.05	0.04	0.04	+2.75%	14,197
06/02/2026	0.04	0.05	0.04	0.04	-10.11%	40,573
06/01/2026	0.04	0.04	0.04	0.04	+8.27%	4,260
05/28/2026	0.05	0.05	0.04	0.04	-4.97%	263,244
05/27/2026	0.04	0.04	0.04	0.04	-15.20%	800
05/26/2026	0.04	0.05	0.04	0.05	+16.39%	41,111
05/22/2026	0.04	0.05	0.04	0.04	-14.08%	4,250
05/21/2026	0.04	0.05	0.04	0.05	+0.99%	10,604
05/20/2026	0.05	0.05	0.04	0.05	+17.44%	19,598
05/19/2026	0.04	0.04	0.04	0.04	-6.52%	200
05/18/2026	0.04	0.05	0.04	0.05	+21.05%	40,071
05/15/2026	0.04	0.04	0.03	0.04	+15.15%	15,783
05/14/2026	0.03	0.05	0.03	0.03	-15.82%	101,565
05/13/2026	0.05	0.05	0.04	0.04	-23.14%	40,164
05/12/2026	0.05	0.05	0.05	0.05	+8.51%	15,711
05/11/2026	0.06	0.06	0.05	0.05	-0.42%	51,811
05/08/2026	0.06	0.06	0.05	0.05	+1.07%	1,200
05/07/2026	0.05	0.05	0.05	0.05	-4.89%	32,929
05/06/2026	0.05	0.06	0.05	0.05	-12.16%	4,808
05/05/2026	0.06	0.06	0.05	0.06	+9.07%	37,512
05/04/2026	0.05	0.06	0.05	0.05	-12.77%	42,306
05/01/2026	0.05	0.07	0.05	0.06	+11.49%	59,661
04/30/2026	0.05	0.05	0.05	0.05	+0.04%	161
04/29/2026	0.05	0.05	0.05	0.05	+0.33%	11,000
04/28/2026	0.06	0.06	0.05	0.05	-12.65%	33,946
04/27/2026	0.05	0.06	0.05	0.06	+4.52%	28,105
04/24/2026	0.05	0.06	0.05	0.06	-2.39%	21,400
04/23/2026	0.06	0.06	0.05	0.06	+15.51%	18,321
04/22/2026	0.06	0.06	0.05	0.05	0.00%	7,728
04/21/2026	0.05	0.05	0.05	0.05	-7.27%	21,384
04/20/2026	0.05	0.06	0.05	0.06	+7.84%	10,727
04/17/2026	0.07	0.07	0.05	0.05	-24.44%	69,776
04/16/2026	0.05	0.07	0.05	0.07	+34.73%	96,615
04/15/2026	0.06	0.06	0.05	0.05	-7.22%	14,670
04/14/2026	0.05	0.05	0.05	0.05	-1.82%	1,126