MOBI
MOBIA MEDICAL (MOBI)
NASDAQ
$10.60+$0.96 (+9.96%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $320.9M
    Market Cap
  • N/A
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -0.72%
    Low Price$8.09
    High Price$9.64
  • 3 Months
    -19.60%
    Low Price$8.09
    High Price$12.73
  • 1 Year
    N/A
    Low Price$8.09
    High Price$14.63
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
9.00
9.66
8.86
9.64
+6.64%
122,124
10/20/2026
8.81
9.20
8.74
9.04
+2.61%
62,849
10/19/2026
8.09
8.87
8.03
8.81
+8.90%
142,024
10/16/2026
8.31
8.33
8.04
8.09
-2.65%
80,628
10/15/2026
8.36
8.42
8.25
8.31
-0.60%
65,773
10/14/2026
8.44
8.68
8.16
8.36
-1.65%
119,193
10/13/2026
8.55
8.70
8.33
8.50
-1.16%
107,710
10/12/2026
8.59
8.86
8.56
8.60
-0.35%
71,800
10/09/2026
8.54
8.80
8.54
8.63
+0.82%
89,124
10/08/2026
8.50
8.67
8.29
8.56
+0.59%
113,477
10/07/2026
8.75
8.98
8.50
8.51
-3.30%
115,072
10/06/2026
9.60
9.75
8.72
8.80
-8.24%
173,256
10/05/2026
9.10
9.85
8.76
9.59
+4.47%
159,885
10/02/2026
9.02
9.32
8.76
9.18
+1.66%
280,012
10/01/2026
9.38
9.43
8.98
9.03
-4.44%
170,812
09/30/2026
8.98
9.64
8.76
9.45
+4.77%
212,108
09/29/2026
8.83
9.45
8.55
9.02
+2.15%
313,808
09/28/2026
8.99
9.63
8.77
8.83
-2.54%
687,555
09/25/2026
8.78
9.32
8.78
9.06
+2.84%
156,569
09/24/2026
9.20
9.50
8.45
8.81
-3.82%
300,933
09/23/2026
9.65
9.80
9.10
9.16
-4.18%
198,025
09/22/2026
9.75
9.90
9.49
9.56
-1.54%
177,541
09/21/2026
10.55
10.75
9.70
9.71
-7.87%
202,551
09/18/2026
10.85
11.55
10.51
10.54
-2.95%
1,721,003
09/17/2026
10.76
11.05
10.26
10.86
+1.40%
175,118
09/16/2026
10.82
11.05
10.70
10.71
-0.56%
152,323
09/15/2026
9.98
11.03
9.85
10.77
+7.38%
316,997
09/14/2026
9.99
10.44
9.88
10.03
+0.20%
89,771
09/11/2026
10.35
10.48
10.01
10.01
-2.34%
132,552
09/10/2026
10.74
11.12
10.25
10.25
-5.27%
106,242
09/09/2026
11.06
11.38
10.68
10.82
-2.43%
132,518
09/08/2026
11.63
11.76
10.97
11.09
-4.64%
90,776
09/04/2026
11.62
11.81
11.25
11.63
0.00%
97,643
09/03/2026
12.18
12.18
11.30
11.63
-3.80%
113,512
09/02/2026
11.50
12.32
11.37
12.09
+5.59%
449,916
09/01/2026
11.08
12.09
10.84
11.45
+2.60%
596,040
08/31/2026
11.27
11.43
11.02
11.16
-1.59%
101,439
08/28/2026
10.71
11.64
10.71
11.34
+6.98%
143,509
08/27/2026
11.60
11.71
10.57
10.60
-9.01%
79,635
08/26/2026
10.51
12.05
10.43
11.65
+9.60%
315,878
08/25/2026
10.98
11.15
10.56
10.63
-3.19%
129,779
08/24/2026
10.80
11.05
10.60
10.98
+3.49%
114,349
08/21/2026
11.33
11.56
10.41
10.61
-3.11%
150,989
08/20/2026
11.30
12.10
10.89
10.95
-4.12%
71,930
08/19/2026
11.79
12.39
11.30
11.42
-2.64%
115,032
08/18/2026
12.20
12.70
11.54
11.73
-0.09%
208,613
08/17/2026
11.89
12.37
11.58
11.74
-0.17%
98,126
08/14/2026
11.52
12.53
11.31
11.76
+0.68%
145,475
08/13/2026
11.74
11.75
11.26
11.68
+1.39%
163,056
08/12/2026
12.86
13.52
11.25
11.52
-8.43%
182,859
08/11/2026
12.81
13.39
12.46
12.58
-1.18%
97,297
08/11/2026
-$1.10 Earnings
08/10/2026
12.24
13.85
12.17
12.73
+4.00%
177,821
08/07/2026
12.14
12.69
11.83
12.24
-0.65%
69,538
08/06/2026
12.18
12.52
12.00
12.32
+0.57%
53,445
08/05/2026
11.82
12.44
11.70
12.25
+3.46%
80,920
08/04/2026
11.39
12.29
11.30
11.84
+4.32%
102,266
08/03/2026
11.23
11.67
11.11
11.35
+1.52%
62,455
07/31/2026
11.13
11.41
10.44
11.18
0.00%
85,857
07/30/2026
10.45
11.43
10.45
11.18
+7.19%
37,920
07/29/2026
10.58
10.94
10.34
10.43
-2.71%
134,148
07/28/2026
10.96
11.61
10.61
10.72
-3.68%
59,108
07/27/2026
10.86
11.39
10.58
11.13
+2.58%
84,653
07/24/2026
10.80
11.39
10.80
10.85
-1.90%
38,716
07/23/2026
11.32
11.53
10.55
11.06
0.00%
72,833
07/22/2026
12.23
12.31
11.00
11.06
-7.76%
90,890
07/21/2026
12.20
12.31
11.95
11.99
-0.17%
59,469
07/20/2026
12.11
12.27
12.00
12.01
-1.15%
57,099
07/17/2026
11.89
12.40
11.68
12.15
+1.08%
64,036
07/16/2026
11.53
12.68
11.53
12.02
+1.69%
156,729
07/15/2026
11.81
12.42
11.76
11.82
+2.16%
109,625
07/14/2026
11.32
11.79
10.79
11.57
+1.49%
134,933
07/13/2026
12.30
12.60
11.35
11.40
-6.48%
123,685
07/10/2026
13.24
13.24
11.85
12.19
-7.37%
130,858
07/09/2026
13.56
13.65
12.63
13.16
-4.01%
107,491
07/08/2026
12.34
13.88
12.34
13.71
+11.01%
177,673
07/07/2026
13.47
13.47
12.20
12.35
-6.79%
94,767
07/06/2026
13.65
13.85
13.15
13.25
-2.93%
109,650
07/02/2026
13.47
13.94
13.07
13.65
+3.72%
112,110
07/01/2026
13.50
13.98
12.95
13.16
-1.79%
150,211
06/30/2026
14.60
15.19
13.36
13.40
-6.82%
177,245
06/29/2026
14.56
15.15
14.25
14.38
-1.71%
157,975
06/26/2026
13.19
14.65
13.19
14.63
+12.45%
138,417
06/25/2026
13.08
13.51
12.66
13.01
+0.23%
133,301
06/24/2026
13.82
14.02
12.83
12.98
-5.46%
58,512
06/23/2026
13.68
13.86
13.41
13.73
-1.01%
114,857
06/22/2026
14.25
14.40
13.52
13.87
-2.67%
104,399
06/18/2026
14.28
14.64
12.75
14.25
-1.93%
804,449
06/17/2026
13.15
15.29
13.04
14.53
+9.74%
263,792
06/16/2026
10.96
13.65
10.96
13.24
+20.25%
360,489
06/15/2026
12.36
12.36
10.74
11.01
-10.56%
333,770
06/12/2026
12.48
12.74
12.10
12.31
-0.08%
166,236
06/11/2026
12.75
12.95
12.32
12.32
-3.14%
166,591
06/10/2026
12.50
13.03
12.39
12.72
0.00%
197,383
06/09/2026
12.79
13.06
12.50
12.72
+0.16%
114,250
06/08/2026
12.71
13.15
12.50
12.70
+0.63%
70,171
06/05/2026
13.59
13.59
12.52
12.62
-8.82%
89,921
06/04/2026
13.66
13.91
12.41
13.84
+0.80%
240,980
06/04/2026
-$19.30 Earnings
06/03/2026
14.08
14.16
13.25
13.73
-0.36%
354,026