2m 2m 2m 2m 2m 2m 2m
Modern Cinema Gr (MOCI)
OTC
$0.0003-$0.0002 (-40.00%)
Price as of Oct 01, 2026- N/AMarket Cap
- 200.00%1-Year Change
- N/AIndustry
Modern Cinema Gr (MOCI)
$0.0003-$0.0002 (-40.00%)
- 1 Month-40.00%Low Price$0.0003High Price$0.0005
- 3 Months-25.00%Low Price$0.0003High Price$0.0005
- 1 Year+200.00%Low Price$0.000001High Price$0.0007
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -40.00% | 2,300 |
09/21/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 500 |
08/19/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 210 |
08/10/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 590 |
07/23/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 580 |
07/15/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 100 |
06/16/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -33.44% | 39,130 |
04/24/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -14.14% | 200 |
03/20/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.00% | 100 |
02/13/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +40.00% | 5,998 |
02/02/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 430 |
01/13/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 40,993 |
01/05/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 347 |
12/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +29,900.00% | 2,000 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 200 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 682 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150 |
10/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,079 |