MOD
Modine Mfg Co (MOD)
NYSE
$281.15-$14.43 (-4.88%)
Price as of Jun 23, 2026 1:34 PM EDT
  • $15.6B
    Market Cap
  • 204.19%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +13.46%
    Low Price$258.17
    High Price$306.89
  • 3 Months
    +50.38%
    Low Price$202.18
    High Price$306.89
  • 1 Year
    +204.19%
    Low Price$90.02
    High Price$306.89
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
294.25
296.05
284.21
295.58
-0.60%
1,350,961
06/18/2026
291.81
302.99
284.43
297.37
+4.75%
1,700,960
06/17/2026
288.20
294.84
280.67
283.88
-0.38%
1,298,244
06/16/2026
288.79
298.42
283.26
284.97
-0.26%
1,064,690
06/15/2026
284.50
291.75
278.74
285.72
+4.09%
1,126,238
06/12/2026
273.81
276.83
265.51
274.50
+1.10%
1,240,307
06/11/2026
269.37
273.36
255.74
271.51
+5.17%
1,236,035
06/10/2026
274.01
276.58
251.38
258.17
-7.19%
1,346,472
06/09/2026
280.73
291.23
261.00
278.18
+1.07%
1,228,939
06/08/2026
283.91
285.00
271.62
275.23
-0.46%
956,127
06/05/2026
288.70
291.95
273.00
276.51
-8.20%
1,182,234
06/04/2026
287.42
304.81
282.15
301.21
-0.27%
1,062,074
06/03/2026
307.03
318.61
297.51
302.03
-1.58%
1,348,210
06/02/2026
294.85
307.41
290.65
306.89
+6.37%
1,070,417
06/01/2026
279.46
297.55
273.00
288.52
+3.45%
1,731,707
05/29/2026
270.81
282.81
268.02
278.91
+3.03%
1,636,577
05/28/2026
282.10
282.12
257.24
270.70
-3.30%
1,632,635
05/27/2026
301.60
314.30
267.00
279.93
-5.39%
2,649,641
05/26/2026
306.97
323.25
294.30
295.88
+13.57%
3,631,895
05/26/2026
$1.71 Earnings
05/22/2026
263.00
268.00
251.62
260.52
+4.16%
1,350,272
05/21/2026
268.00
268.00
249.39
250.11
-2.81%
1,121,229
05/20/2026
252.03
259.85
245.21
257.33
+5.25%
882,160
05/19/2026
237.84
245.30
232.31
244.49
-1.07%
1,682,812
05/18/2026
272.55
272.55
242.82
247.13
-8.90%
1,494,687
05/15/2026
282.14
283.83
266.31
271.26
-7.15%
1,213,500
05/14/2026
281.01
294.06
278.00
292.16
+4.64%
1,044,220
05/13/2026
280.29
287.15
270.00
279.20
+1.06%
795,564
05/12/2026
279.79
280.62
267.66
276.27
-3.00%
1,098,363
05/11/2026
276.62
286.97
273.00
284.80
+4.32%
907,290
05/08/2026
277.45
282.00
272.44
273.00
+1.24%
765,024
05/07/2026
287.30
287.30
268.68
269.65
-1.67%
1,312,797
05/06/2026
276.00
280.00
261.63
274.22
+0.96%
1,002,780
05/05/2026
264.06
276.65
263.97
271.60
+4.56%
1,002,647
05/04/2026
268.43
272.61
256.70
259.76
-2.65%
833,265
05/01/2026
257.65
268.51
257.01
266.83
+4.79%
1,029,476
04/30/2026
238.79
255.70
237.09
254.63
+9.10%
1,096,959
04/29/2026
240.46
245.30
229.83
233.39
-1.55%
926,208
04/28/2026
241.89
244.09
227.38
237.06
-3.22%
976,806
04/27/2026
252.68
254.00
240.92
244.95
-2.68%
975,027
04/24/2026
254.50
257.60
250.22
251.70
+0.45%
511,394
04/23/2026
254.57
259.30
248.23
250.57
-1.02%
643,943
04/22/2026
252.01
256.80
246.00
253.15
+2.29%
520,403
04/21/2026
253.51
257.38
244.66
247.49
-1.59%
686,853
04/20/2026
243.76
251.81
240.00
251.50
+3.20%
659,203
04/17/2026
245.66
248.31
236.01
243.71
+3.60%
958,652
04/16/2026
237.73
242.26
232.14
235.25
-1.21%
793,082
04/15/2026
250.93
252.25
232.21
238.14
-6.12%
1,218,592
04/14/2026
260.01
260.01
242.00
253.66
-1.30%
1,065,009
04/13/2026
241.52
258.87
240.17
256.99
+6.43%
1,726,956
04/10/2026
244.14
245.00
235.34
241.46
-0.02%
652,301
04/09/2026
234.08
249.00
234.08
241.52
+2.84%
905,032
04/08/2026
229.00
244.86
227.04
234.84
+9.74%
1,073,522
04/07/2026
211.92
215.65
206.47
214.00
-0.41%
689,349
04/06/2026
217.90
220.99
206.00
214.88
-2.02%
979,059
04/02/2026
213.35
223.80
210.26
219.32
-1.64%
586,756
04/01/2026
222.28
227.84
220.67
222.97
+2.89%
962,672
03/31/2026
207.81
218.54
203.07
216.71
+7.19%
848,784
03/30/2026
213.57
214.00
197.04
202.18
-5.51%
1,098,799
03/27/2026
214.23
220.00
208.33
213.96
-0.86%
1,149,686
03/26/2026
227.41
227.41
213.01
215.81
-7.33%
755,876
03/25/2026
227.00
235.76
225.00
232.89
+1.89%
1,299,592
03/24/2026
209.50
233.99
209.50
228.58
+8.09%
2,026,277
03/23/2026
204.30
218.29
204.00
211.47
+7.59%
1,211,474
03/20/2026
200.11
205.00
188.01
196.55
-2.15%
1,508,850
03/19/2026
196.00
204.02
193.30
200.87
+0.22%
685,347
03/18/2026
197.04
203.53
196.01
200.42
+2.21%
943,896
03/17/2026
198.57
203.37
195.74
196.09
-0.94%
728,053
03/16/2026
194.65
201.36
192.30
197.95
+4.99%
948,520
03/13/2026
194.14
196.95
187.66
188.54
-1.77%
507,264
03/12/2026
194.17
198.30
186.63
191.93
-4.34%
976,271
03/11/2026
200.15
205.20
198.01
200.63
-0.32%
657,265
03/10/2026
202.20
211.89
201.00
201.27
+0.10%
1,125,287
03/09/2026
183.38
201.60
180.82
201.07
+7.36%
1,451,463
03/06/2026
195.15
198.19
183.60
187.29
-8.54%
1,567,763
03/05/2026
206.09
207.99
198.60
204.77
-2.46%
1,159,460
03/04/2026
217.16
220.25
202.05
209.93
-1.13%
1,220,581
03/03/2026
225.65
226.60
210.43
212.32
-10.98%
1,678,916
03/02/2026
222.29
239.20
219.15
238.50
+4.95%
1,022,440
02/27/2026
223.03
229.93
220.20
227.25
-0.72%
951,231
02/26/2026
230.19
230.50
218.00
228.90
-0.56%
1,047,700
02/25/2026
240.00
243.80
228.70
230.19
-2.75%
917,254
02/24/2026
220.51
237.49
219.05
236.70
+6.38%
1,304,382
02/23/2026
225.00
228.88
218.85
222.50
-1.71%
961,122
02/20/2026
219.75
228.61
216.57
226.36
+3.58%
908,196
02/19/2026
215.75
220.59
212.32
218.54
+0.46%
996,929
02/18/2026
222.00
225.39
216.08
217.53
+0.32%
995,667
02/17/2026
215.66
223.24
214.48
216.84
+0.16%
1,019,819
02/13/2026
216.39
223.17
211.09
216.50
+0.49%
1,264,878
02/12/2026
223.81
231.12
215.05
215.45
-1.85%
1,609,752
02/11/2026
227.26
235.02
213.49
219.50
-0.12%
2,153,774
02/10/2026
218.41
223.10
214.00
219.76
+0.29%
893,066
02/09/2026
218.46
224.70
213.34
219.13
+1.58%
1,517,451
02/06/2026
210.00
220.42
208.00
215.72
+5.07%
2,278,858
02/05/2026
199.12
208.00
193.00
205.32
+2.90%
2,182,797
02/04/2026
201.00
202.94
191.76
199.53
+0.03%
2,361,867
02/04/2026
$1.19 Earnings
02/03/2026
199.00
205.74
190.22
199.48
+1.74%
2,594,104
02/02/2026
185.00
199.54
184.00
196.07
+6.18%
2,821,828
01/30/2026
179.90
190.22
176.72
184.66
+4.49%
2,945,838