MOD
Modine Mfg Co (MOD)
NYSE
$178.45+$0.25 (+0.14%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $9.5B
    Market Cap
  • 20.72%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -0.73%
    Low Price$175.04
    High Price$198.07
  • 3 Months
    -22.85%
    Low Price$175.04
    High Price$249.64
  • 1 Year
    +20.72%
    Low Price$119.68
    High Price$306.89
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
183.00
183.50
176.50
178.20
-5.82%
1,270,648
10/01/2026
187.65
190.17
181.15
189.21
+1.07%
1,200,190
09/30/2026
185.64
187.79
181.33
187.20
+1.89%
1,341,144
09/29/2026
178.53
186.77
177.38
183.72
+4.96%
1,840,616
09/28/2026
195.10
199.22
173.07
175.04
-11.63%
3,135,392
09/25/2026
198.32
201.99
195.27
198.07
+0.57%
1,321,024
09/24/2026
189.69
197.68
186.08
196.95
+1.99%
999,862
09/23/2026
194.34
197.69
189.05
193.11
-1.45%
1,085,485
09/22/2026
197.74
203.23
192.82
195.96
-0.84%
1,642,043
09/21/2026
192.18
201.22
191.58
197.62
+4.72%
1,779,373
09/18/2026
186.35
190.80
185.17
188.72
+2.09%
1,331,711
09/17/2026
188.54
192.62
184.74
184.86
+2.03%
972,467
09/16/2026
181.64
184.44
178.02
181.18
+1.29%
843,863
09/15/2026
184.00
184.03
177.16
178.87
-1.82%
899,915
09/14/2026
176.97
183.44
173.50
182.18
-3.76%
1,498,990
09/11/2026
182.11
192.80
180.99
189.30
+5.60%
1,046,113
09/10/2026
182.20
184.99
178.27
179.26
-3.61%
1,003,542
09/09/2026
191.44
195.72
185.57
185.97
-3.32%
953,270
09/08/2026
194.64
198.16
192.21
192.35
-1.19%
1,479,591
09/04/2026
186.10
195.00
186.10
194.66
+4.30%
1,279,198
09/03/2026
178.86
186.78
176.39
186.63
+3.97%
1,209,427
09/02/2026
177.98
180.17
175.32
179.51
-0.77%
1,009,965
09/01/2026
178.08
181.83
172.84
180.91
+1.39%
1,208,264
08/31/2026
177.75
179.76
175.17
178.43
+0.45%
1,231,101
08/28/2026
186.11
188.39
175.32
177.63
-4.66%
1,453,468
08/27/2026
194.47
197.81
185.17
186.31
-0.53%
1,305,526
08/26/2026
189.16
192.72
184.50
187.30
-0.38%
1,700,155
08/25/2026
193.07
196.66
187.12
188.01
-0.19%
965,418
08/24/2026
194.42
195.70
183.90
188.37
-4.71%
1,449,378
08/21/2026
205.00
206.00
193.17
197.68
+3.64%
2,017,318
08/20/2026
192.03
195.97
188.03
190.74
-2.25%
1,000,756
08/19/2026
200.49
202.06
188.03
195.14
-2.75%
1,316,563
08/18/2026
210.99
210.99
198.62
200.66
-7.42%
1,479,150
08/17/2026
210.50
219.98
210.50
216.75
+3.46%
1,630,602
08/14/2026
201.74
209.79
200.58
209.50
+2.94%
786,413
08/13/2026
200.35
206.38
196.77
203.51
+1.99%
1,049,957
08/12/2026
209.18
211.94
199.50
199.53
+0.61%
1,248,860
08/11/2026
194.83
204.32
193.50
198.32
+3.83%
1,144,635
08/10/2026
197.89
201.71
190.60
191.01
-2.35%
729,672
08/07/2026
195.41
197.71
189.50
195.60
+1.60%
1,182,035
08/06/2026
191.28
200.75
190.95
192.52
-1.07%
919,713
08/05/2026
197.39
207.75
194.53
194.61
-3.52%
1,006,912
08/04/2026
205.61
208.00
194.31
201.71
+2.96%
1,416,203
08/03/2026
194.89
205.57
191.86
195.92
-2.56%
1,959,694
07/31/2026
200.92
207.46
195.38
201.06
+3.69%
2,507,306
07/30/2026
193.29
195.99
170.21
193.91
+8.91%
5,170,010
07/29/2026
203.85
205.13
176.62
178.04
-14.43%
4,761,384
07/29/2026
$1.53 Earnings
07/28/2026
221.56
222.17
207.21
208.06
-9.70%
1,729,216
07/27/2026
246.10
246.85
223.47
230.40
-4.71%
1,117,655
07/24/2026
249.99
253.37
240.79
241.79
-3.14%
854,759
07/23/2026
247.37
255.80
245.81
249.62
-0.008%
735,533
07/22/2026
242.70
250.98
240.50
249.64
+1.03%
981,243
07/21/2026
235.74
248.19
234.62
247.09
+8.43%
1,261,158
07/20/2026
232.37
239.38
226.57
227.88
-0.64%
803,720
07/17/2026
216.06
233.24
211.01
229.34
+1.37%
1,218,082
07/16/2026
225.03
231.50
220.57
226.23
-2.47%
928,748
07/15/2026
230.54
232.47
222.01
231.96
+1.04%
1,377,302
07/14/2026
237.59
247.50
227.77
229.57
-2.01%
1,367,503
07/13/2026
245.28
245.29
233.83
234.28
-4.73%
1,012,110
07/10/2026
239.28
247.71
235.00
245.91
+0.99%
924,099
07/09/2026
241.93
249.44
240.92
243.50
+3.34%
1,353,437
07/08/2026
228.00
236.12
221.29
235.62
+2.26%
1,691,423
07/07/2026
227.08
231.68
215.78
230.41
-2.03%
1,813,487
07/06/2026
240.66
243.54
231.35
235.19
+1.83%
1,164,008
07/02/2026
246.50
252.73
225.19
230.97
-5.53%
1,788,143
07/01/2026
255.96
259.51
244.29
244.49
-8.44%
1,566,400
06/30/2026
258.73
268.03
256.33
267.02
+4.17%
1,402,623
06/29/2026
246.30
258.31
244.00
256.34
+0.14%
1,551,444
06/26/2026
275.15
278.00
252.04
255.99
-9.76%
9,422,156
06/25/2026
286.51
292.89
277.40
283.67
+2.52%
1,615,724
06/24/2026
277.53
288.55
272.42
276.70
-0.27%
1,271,126
06/23/2026
280.41
289.00
270.00
277.46
-6.13%
1,523,171
06/22/2026
294.25
296.05
284.21
295.58
-0.60%
1,350,961
06/18/2026
291.81
302.99
284.43
297.37
+4.75%
1,700,960
06/17/2026
288.20
294.84
280.67
283.88
-0.38%
1,298,244
06/16/2026
288.79
298.42
283.26
284.97
-0.26%
1,064,690
06/15/2026
284.50
291.75
278.74
285.72
+4.09%
1,126,238
06/12/2026
273.81
276.83
265.51
274.50
+1.10%
1,240,307
06/11/2026
269.37
273.36
255.74
271.51
+5.17%
1,236,035
06/10/2026
274.01
276.58
251.38
258.17
-7.19%
1,346,472
06/09/2026
280.73
291.23
261.00
278.18
+1.07%
1,228,939
06/08/2026
283.91
285.00
271.62
275.23
-0.46%
956,127
06/05/2026
288.70
291.95
273.00
276.51
-8.20%
1,182,234
06/04/2026
287.42
304.81
282.15
301.21
-0.27%
1,062,074
06/03/2026
307.03
318.61
297.51
302.03
-1.58%
1,348,210
06/02/2026
294.85
307.41
290.65
306.89
+6.37%
1,070,417
06/01/2026
279.46
297.55
273.00
288.52
+3.45%
1,731,707
05/29/2026
270.81
282.81
268.02
278.91
+3.03%
1,636,577
05/28/2026
282.10
282.12
257.24
270.70
-3.30%
1,632,635
05/27/2026
301.60
314.30
267.00
279.93
-5.39%
2,649,641
05/26/2026
306.97
323.25
294.30
295.88
+13.57%
3,631,895
05/26/2026
$1.71 Earnings
05/22/2026
263.00
268.00
251.62
260.52
+4.16%
1,350,272
05/21/2026
268.00
268.00
249.39
250.11
-2.81%
1,121,229
05/20/2026
252.03
259.85
245.21
257.33
+5.25%
882,160
05/19/2026
237.84
245.30
232.31
244.49
-1.07%
1,682,812
05/18/2026
272.55
272.55
242.82
247.13
-8.90%
1,494,687
05/15/2026
282.14
283.83
266.31
271.26
-7.15%
1,213,500
05/14/2026
281.01
294.06
278.00
292.16
+4.64%
1,044,220