S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Moon Eqty (MONI)

OTC

$0.003-$0.00007 (-2.28%)

Price as of Jun 03, 2026

N/A
Market Cap
-41.18%
1-Year Change
Conglomerates
Industry

1 Month
+7.14%

Low Price$0.003

High Price$0.004
3 Months
+3.45%

Low Price$0.003

High Price$0.004
1 Year
-41.18%

Low Price$0.003

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.003	0.003	0.003	-2.28%	70,625
06/02/2026	0.003	0.003	0.003	0.003	+3.05%	1,049,996
06/01/2026	0.003	0.003	0.003	0.003	-6.91%	25,000
05/29/2026	0.003	0.003	0.003	0.003	+1.91%	553,235
05/28/2026	0.003	0.003	0.003	0.003	+4.67%	10,000
05/27/2026	0.003	0.003	0.003	0.003	-1.64%	186,000
05/26/2026	0.003	0.003	0.003	0.003	-2.40%	689,857
05/22/2026	0.003	0.003	0.003	0.003	-10.71%	291,800
05/21/2026	0.004	0.004	0.004	0.004	+0.86%	34,375
05/20/2026	0.004	0.004	0.003	0.003	-0.86%	3,164,646
05/19/2026	0.003	0.004	0.003	0.004	+22.81%	3,242,478
05/18/2026	0.003	0.003	0.003	0.003	-5.00%	319,700
05/15/2026	0.003	0.003	0.003	0.003	-3.23%	1,267,988
05/14/2026	0.003	0.003	0.003	0.003	0.00%	556,741
05/13/2026	0.003	0.003	0.003	0.003	+3.33%	129,000
05/12/2026	0.003	0.003	0.003	0.003	-3.23%	1,085,845
05/11/2026	0.003	0.003	0.003	0.003	-3.12%	322,503
05/08/2026	0.003	0.003	0.003	0.003	+13.88%	1,166,723
05/07/2026	0.003	0.003	0.003	0.003	+4.07%	339,739
05/06/2026	0.003	0.003	0.003	0.003	-1.82%	33,728
05/05/2026	0.003	0.003	0.003	0.003	-1.79%	28,786
05/04/2026	0.003	0.003	0.003	0.003	0.00%	5,125
05/01/2026	0.003	0.003	0.003	0.003	-6.67%	332,220
04/30/2026	0.003	0.003	0.003	0.003	0.00%	40,667
04/29/2026	0.003	0.003	0.003	0.003	0.00%	417,048
04/28/2026	0.003	0.003	0.003	0.003	0.00%	152,958
04/24/2026	0.003	0.003	0.003	0.003	-4.76%	41,583
04/23/2026	0.003	0.003	0.003	0.003	+3.28%	105,000
04/22/2026	0.003	0.003	0.003	0.003	-3.17%	154,411
04/21/2026	0.003	0.003	0.003	0.003	-7.35%	265,000
04/20/2026	0.003	0.003	0.003	0.003	+6.25%	83,389
04/17/2026	0.003	0.004	0.003	0.003	0.00%	2,450,699
04/16/2026	0.003	0.004	0.003	0.003	+6.67%	1,964,226
04/15/2026	0.003	0.003	0.002	0.003	+15.38%	1,764,303
04/14/2026	0.003	0.003	0.003	0.003	-7.14%	799,750
04/13/2026	0.003	0.003	0.003	0.003	0.00%	752,858
04/10/2026	0.002	0.003	0.002	0.003	+4.87%	1,169,444
04/09/2026	0.003	0.003	0.003	0.003	+0.75%	1,324,652
04/08/2026	0.002	0.003	0.002	0.003	-0.75%	440,000
04/07/2026	0.003	0.003	0.003	0.003	+2.69%	1,373,834
04/06/2026	0.003	0.003	0.003	0.003	-3.70%	40,000
04/02/2026	0.003	0.003	0.002	0.003	-5.26%	1,095,706
04/01/2026	0.003	0.003	0.003	0.003	-5.00%	931,077
03/31/2026	0.003	0.003	0.003	0.003	+11.11%	1,140,000
03/30/2026	0.003	0.003	0.003	0.003	-1.82%	788,380
03/27/2026	0.003	0.003	0.003	0.003	+1.85%	59,826
03/26/2026	0.003	0.003	0.003	0.003	-6.90%	481,000
03/25/2026	0.003	0.003	0.003	0.003	-2.68%	1,177,311
03/24/2026	0.003	0.003	0.003	0.003	-1.32%	172,330
03/23/2026	0.003	0.003	0.003	0.003	+4.14%	796,900
03/20/2026	0.003	0.003	0.003	0.003	-6.45%	856,700
03/19/2026	0.003	0.003	0.003	0.003	+12.32%	438,000
03/18/2026	0.003	0.003	0.003	0.003	-8.00%	20,900
03/17/2026	0.003	0.003	0.003	0.003	-6.25%	48,600
03/16/2026	0.003	0.003	0.003	0.003	+0.63%	78,125
03/13/2026	0.003	0.003	0.003	0.003	-3.64%	82,408
03/11/2026	0.003	0.003	0.003	0.003	+2.48%	138,000
03/10/2026	0.003	0.003	0.003	0.003	+0.63%	765,020
03/09/2026	0.003	0.003	0.003	0.003	+21.21%	2,290,585
03/06/2026	0.003	0.003	0.003	0.003	-5.71%	509,018
03/05/2026	0.003	0.003	0.003	0.003	+1.82%	625,834
03/04/2026	0.003	0.003	0.003	0.003	-5.17%	794,439
03/03/2026	0.003	0.003	0.003	0.003	+1.75%	1,393,581
03/02/2026	0.003	0.003	0.003	0.003	-12.31%	8,844,996
02/27/2026	0.003	0.003	0.003	0.003	-1.52%	280,000
02/26/2026	0.003	0.003	0.003	0.003	0.00%	133,000
02/25/2026	0.003	0.003	0.003	0.003	-4.95%	3,250
02/23/2026	0.003	0.004	0.003	0.003	+5.21%	385,000
02/20/2026	0.003	0.004	0.003	0.003	-1.49%	1,529,353
02/19/2026	0.003	0.003	0.003	0.003	-1.47%	702,000
02/18/2026	0.004	0.004	0.003	0.003	-1.73%	1,130,211
02/17/2026	0.003	0.004	0.003	0.003	+3.28%	741,018
02/13/2026	0.004	0.004	0.003	0.003	-5.63%	549,467
02/12/2026	0.004	0.004	0.003	0.004	+1.43%	2,963,474
02/11/2026	0.004	0.004	0.004	0.004	-7.89%	213,801
02/09/2026	0.003	0.004	0.003	0.004	+8.57%	1,001,693
02/06/2026	0.004	0.004	0.003	0.004	-5.41%	2,482,610
02/05/2026	0.004	0.004	0.004	0.004	0.00%	97,644
02/04/2026	0.004	0.004	0.004	0.004	-1.07%	1,133,658
02/03/2026	0.004	0.004	0.004	0.004	+6.86%	2,151,166
02/02/2026	0.004	0.004	0.004	0.004	-9.09%	846,305
01/30/2026	0.004	0.004	0.004	0.004	+7.99%	1,951,472
01/29/2026	0.004	0.004	0.004	0.004	-0.42%	1,012,224
01/28/2026	0.004	0.004	0.004	0.004	+2.29%	113,888
01/27/2026	0.003	0.004	0.003	0.004	0.00%	177,142
01/26/2026	0.004	0.004	0.003	0.004	+2.94%	566,713
01/23/2026	0.003	0.004	0.003	0.003	-10.53%	2,165,549
01/22/2026	0.003	0.004	0.003	0.004	+3.26%	846,956
01/21/2026	0.004	0.004	0.003	0.004	+6.67%	1,660,946
01/20/2026	0.003	0.003	0.003	0.003	+4.55%	906,368
01/16/2026	0.003	0.004	0.003	0.003	-5.71%	568,571
01/15/2026	0.003	0.004	0.003	0.004	+2.94%	505,403
01/14/2026	0.003	0.003	0.003	0.003	+3.03%	918,202
01/13/2026	0.003	0.003	0.003	0.003	-4.07%	415,788
01/12/2026	0.003	0.003	0.003	0.003	+2.69%	2,000
01/09/2026	0.003	0.004	0.003	0.003	-4.29%	342,222
01/08/2026	0.004	0.004	0.003	0.004	-7.89%	482,475
01/07/2026	0.004	0.004	0.003	0.004	-5.00%	106,757
01/06/2026	0.004	0.004	0.004	0.004	+17.65%	27,450
01/05/2026	0.003	0.003	0.003	0.003	+3.03%	900