MONI | Moon Eqty | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Moon Eqty (MONI)

OTC

$0.006+$0.0001 (+2.21%)

Price as of Oct 02, 2026

N/A
Market Cap
58.92%
1-Year Change
N/A
Industry

1 Month
+40.00%

Low Price$0.005

High Price$0.006
3 Months
+1.38%

Low Price$0.003

High Price$0.006
1 Year
+58.92%

Low Price$0.003

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.006	0.006	0.006	0.006	+2.21%	1,268,420
10/01/2026	0.006	0.006	0.006	0.006	-2.49%	2,585,157
09/30/2026	0.006	0.006	0.006	0.006	+3.51%	3,286,099
09/29/2026	0.006	0.006	0.006	0.006	-1.21%	3,121,730
09/28/2026	0.005	0.006	0.005	0.006	+2.14%	6,020,958
09/25/2026	0.005	0.006	0.005	0.006	+0.88%	1,960,450
09/24/2026	0.006	0.006	0.004	0.006	-6.18%	4,910,042
09/23/2026	0.005	0.006	0.004	0.006	+4.72%	772,325
09/22/2026	0.004	0.006	0.003	0.006	-1.72%	12,538,977
09/21/2026	0.006	0.006	0.005	0.006	-3.33%	173,019
09/18/2026	0.006	0.006	0.005	0.006	+4.53%	450,902
09/17/2026	0.005	0.006	0.005	0.006	-1.03%	815,569
09/16/2026	0.006	0.006	0.005	0.006	-3.33%	634,771
09/15/2026	0.005	0.006	0.005	0.006	0.00%	394,720
09/14/2026	0.005	0.006	0.005	0.006	+11.11%	1,157,419
09/11/2026	0.006	0.007	0.005	0.005	-1.82%	4,542,526
09/10/2026	0.005	0.006	0.005	0.006	0.00%	110,000
09/09/2026	0.006	0.007	0.005	0.006	-5.17%	3,845,105
09/08/2026	0.005	0.006	0.005	0.006	+0.87%	313,650
09/04/2026	0.006	0.006	0.005	0.006	+4.55%	1,506,374
09/03/2026	0.005	0.006	0.005	0.006	+30.95%	511,704
09/02/2026	0.004	0.004	0.004	0.004	+2.44%	1,135,856
09/01/2026	0.004	0.005	0.004	0.004	+2.50%	154,690
08/31/2026	0.004	0.004	0.004	0.004	-3.85%	1,668,528
08/28/2026	0.005	0.005	0.004	0.004	-7.56%	1,996,805
08/27/2026	0.004	0.005	0.004	0.005	+11.39%	1,899,445
08/26/2026	0.004	0.004	0.004	0.004	+1.00%	1,774,764
08/25/2026	0.004	0.004	0.004	0.004	-2.44%	231,100
08/24/2026	0.004	0.004	0.004	0.004	-3.30%	1,464,425
08/21/2026	0.004	0.004	0.004	0.004	+6.00%	555,000
08/20/2026	0.004	0.004	0.004	0.004	-1.23%	1,050,483
08/19/2026	0.004	0.004	0.004	0.004	+8.00%	848,185
08/18/2026	0.004	0.004	0.004	0.004	-6.25%	422,123
08/17/2026	0.003	0.004	0.003	0.004	+8.25%	27,617
08/14/2026	0.004	0.004	0.003	0.004	-8.08%	187,760
08/13/2026	0.003	0.004	0.003	0.004	+13.24%	484,409
08/12/2026	0.003	0.004	0.003	0.004	-4.05%	165,000
08/11/2026	0.003	0.004	0.003	0.004	0.00%	735,425
08/10/2026	0.004	0.004	0.003	0.004	-5.13%	2,510,555
08/07/2026	0.004	0.004	0.004	0.004	+0.03%	368,242
08/06/2026	0.004	0.004	0.004	0.004	+2.61%	1,461,500
08/05/2026	0.004	0.004	0.004	0.004	+11.76%	835,242
08/04/2026	0.004	0.004	0.003	0.003	-12.82%	1,831,357
08/03/2026	0.004	0.004	0.004	0.004	+2.63%	804,973
07/31/2026	0.004	0.004	0.004	0.004	-7.32%	367,000
07/30/2026	0.004	0.004	0.004	0.004	+5.43%	544,430
07/29/2026	0.004	0.004	0.004	0.004	-7.40%	408,500
07/28/2026	0.004	0.004	0.004	0.004	+5.00%	1,732,302
07/27/2026	0.004	0.004	0.004	0.004	-2.44%	1,025,700
07/24/2026	0.004	0.004	0.004	0.004	-7.87%	946,169
07/23/2026	0.004	0.005	0.004	0.004	-1.11%	1,247,041
07/22/2026	0.004	0.005	0.004	0.005	-0.99%	2,354,549
07/21/2026	0.004	0.005	0.004	0.005	-3.30%	768,070
07/20/2026	0.004	0.005	0.004	0.005	-1.05%	565,000
07/17/2026	0.004	0.005	0.004	0.005	-2.06%	1,087,000
07/16/2026	0.004	0.005	0.004	0.005	0.00%	224,391
07/15/2026	0.004	0.005	0.004	0.005	+7.90%	624,500
07/14/2026	0.004	0.005	0.004	0.004	+1.12%	1,010,900
07/13/2026	0.004	0.005	0.004	0.004	+1.02%	3,326,966
07/10/2026	0.005	0.005	0.004	0.004	-4.99%	997,628
07/09/2026	0.005	0.005	0.004	0.005	-7.38%	1,408,561
07/08/2026	0.005	0.005	0.005	0.005	+3.95%	3,260,225
07/07/2026	0.005	0.005	0.005	0.005	+2.78%	721,666
07/06/2026	0.006	0.006	0.005	0.005	-19.31%	1,294,510
07/02/2026	0.007	0.007	0.005	0.006	-10.77%	1,600,777
07/01/2026	0.007	0.007	0.006	0.007	-2.99%	2,456,404
06/30/2026	0.006	0.007	0.005	0.007	+15.52%	11,425,697
06/29/2026	0.005	0.006	0.004	0.006	+18.37%	13,396,148
06/26/2026	0.005	0.005	0.004	0.005	-2.39%	1,973,667
06/25/2026	0.004	0.005	0.004	0.005	+14.61%	3,133,782
06/24/2026	0.004	0.004	0.004	0.004	+6.44%	360,000
06/23/2026	0.004	0.005	0.004	0.004	-8.56%	899,550
06/22/2026	0.004	0.005	0.004	0.005	0.00%	818,288
06/18/2026	0.004	0.005	0.004	0.005	+3.45%	905,596
06/17/2026	0.004	0.005	0.004	0.004	-3.33%	6,508,775
06/16/2026	0.005	0.005	0.003	0.005	+16.88%	2,400,306
06/15/2026	0.003	0.004	0.003	0.004	+24.60%	3,401,005
06/12/2026	0.003	0.003	0.003	0.003	+6.00%	1,561,342
06/11/2026	0.003	0.003	0.003	0.003	+7.96%	1,142,777
06/10/2026	0.003	0.003	0.003	0.003	-7.22%	510,475
06/09/2026	0.003	0.003	0.003	0.003	-2.35%	210,000
06/08/2026	0.003	0.003	0.003	0.003	+5.49%	11,471
06/05/2026	0.003	0.003	0.003	0.003	-8.87%	102,109
06/04/2026	0.003	0.003	0.003	0.003	+3.33%	279,630
06/03/2026	0.003	0.003	0.003	0.003	-2.28%	70,625
06/02/2026	0.003	0.003	0.003	0.003	+3.05%	1,049,996
06/01/2026	0.003	0.003	0.003	0.003	-6.91%	25,000
05/29/2026	0.003	0.003	0.003	0.003	+1.91%	553,235
05/28/2026	0.003	0.003	0.003	0.003	+4.67%	10,000
05/27/2026	0.003	0.003	0.003	0.003	-1.64%	186,000
05/26/2026	0.003	0.003	0.003	0.003	-2.40%	689,857
05/22/2026	0.003	0.003	0.003	0.003	-10.71%	291,800
05/21/2026	0.004	0.004	0.004	0.004	+0.86%	34,375
05/20/2026	0.004	0.004	0.003	0.003	-0.86%	3,164,646
05/19/2026	0.003	0.004	0.003	0.004	+22.81%	3,242,478
05/18/2026	0.003	0.003	0.003	0.003	-5.00%	319,700
05/15/2026	0.003	0.003	0.003	0.003	-3.23%	1,267,988
05/14/2026	0.003	0.003	0.003	0.003	0.00%	556,741
05/13/2026	0.003	0.003	0.003	0.003	+3.33%	129,000
05/12/2026	0.003	0.003	0.003	0.003	-3.23%	1,085,845