S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Motus GI Hldngs (MOTS)

OTC

$0.11+$0.10 (+10,499,900.00%)

Price as of Apr 24, 2024 12:41 PM EDT

$396,026.00
Market Cap
-99.67%
1-Year Change
Medical Devices
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.67%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,005
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	144
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	82,584
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	123
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	635
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	611
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	146
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,442
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,362
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,977
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	925
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	301
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,112
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	673
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,013
02/24/2026	0.0001	0.10	0.0001	0.0001	0.00%	5,107
02/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	108
02/11/2026	0.0001	0.10	0.0001	0.0002	+100.00%	3,080
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	696
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,264
01/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,709
01/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	68,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,415
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,044
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,307
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,823
11/28/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	8,762
11/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	182
11/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	145
11/11/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	33,723
10/30/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	2,179
10/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,005
10/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	790
10/22/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	12,650
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,905
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,084
10/06/2025	0.0001	0.0002	0.0001	0.0001	+900.00%	11,343
09/22/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	512
09/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	549
08/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	700
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	775
08/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	378
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,042
08/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,421
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	299
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,065
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	497
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	105
08/04/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	169
08/01/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	20,402
07/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	538
07/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,074
07/22/2025	0.0001	0.01	0.0001	0.0001	0.00%	72,504
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	217
07/16/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	11,422
06/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	5,557
06/20/2025	0.0003	0.0003	0.0003	0.0003	0.00%	137
06/16/2025	0.0003	0.0003	0.0003	0.0003	0.00%	292
06/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	141
06/06/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,234