• N/A
    Market Cap
  • 22.60%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.47%
    Low Price$16.61
    High Price$17.30
  • 3 Months
    +7.12%
    Low Price$16.61
    High Price$18.00
  • 1 Year
    +22.60%
    Low Price$14.00
    High Price$18.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
17.21
17.25
17.21
17.25
-0.29%
1,050
10/22/2026
17.25
17.30
17.20
17.30
+0.87%
3,500
10/16/2026
17.15
17.15
17.15
17.15
+0.15%
2,000
10/09/2026
17.00
17.13
17.00
17.13
+0.74%
3,419
10/07/2026
17.00
17.00
17.00
17.00
0.00%
2,555
10/06/2026
17.00
17.00
17.00
17.00
-1.56%
5,545
10/02/2026
17.27
17.27
17.27
17.27
+2.25%
100
09/30/2026
16.89
16.89
16.89
16.89
+1.69%
100
09/29/2026
16.95
16.95
16.60
16.61
-2.29%
6,645
09/22/2026
17.00
17.00
17.00
17.00
0.00%
1,504
09/16/2026
17.00
17.00
17.00
17.00
0.00%
500
09/15/2026
17.00
17.00
17.00
17.00
0.00%
500
09/14/2026
17.00
17.00
17.00
17.00
+1.19%
101
09/11/2026
16.80
16.80
16.80
16.80
-1.18%
200
09/10/2026
16.80
17.00
16.80
17.00
0.00%
7,111
09/09/2026
16.80
17.00
16.70
17.00
+0.89%
1,600
09/08/2026
17.00
17.00
16.85
16.85
-2.26%
1,500
09/03/2026
17.00
17.45
17.00
17.24
+2.31%
5,677
09/01/2026
17.59
17.59
16.80
16.85
-3.66%
2,212
08/27/2026
17.50
17.62
17.49
17.49
-2.83%
1,400
08/18/2026
18.00
18.00
18.00
18.00
+0.06%
1,900
08/13/2026
17.99
17.99
17.99
17.99
-0.06%
300
08/12/2026
17.50
18.00
17.50
18.00
0.00%
47,600
08/11/2026
17.50
18.00
17.50
18.00
0.00%
4,200
08/10/2026
18.00
18.00
18.00
18.00
+0.06%
100
07/28/2026
16.50
17.99
16.50
17.99
+11.72%
400
07/21/2026
16.10
16.10
16.10
16.10
+0.33%
20,000
07/16/2026
16.05
16.05
16.05
16.05
+0.31%
2,000
06/15/2026
15.90
16.00
15.90
16.00
+1.27%
700
06/09/2026
15.80
15.80
15.80
15.80
+1.94%
100
05/20/2026
15.50
15.50
15.50
15.50
0.00%
3,841
04/22/2026
15.50
15.50
15.50
15.50
0.00%
8,000
04/21/2026
15.50
15.50
15.50
15.50
+1.64%
8,000
03/12/2026
15.25
15.25
15.25
15.25
0.00%
1,000
03/04/2026
15.37
15.37
15.25
15.25
+0.99%
2,000
02/24/2026
15.00
15.10
15.00
15.10
+0.33%
1,600
02/23/2026
15.05
15.05
15.05
15.05
-2.90%
20,000
02/18/2026
15.25
15.50
15.25
15.50
0.00%
1,200
02/13/2026
15.00
15.50
15.00
15.50
+3.33%
4,617
02/04/2026
15.00
15.00
15.00
15.00
-4.76%
5,001
01/22/2026
15.75
15.75
15.75
15.75
+5.07%
300
01/16/2026
14.90
15.00
14.90
14.99
+1.63%
2,150
01/12/2026
14.75
14.75
14.75
14.75
-1.60%
10,550
01/07/2026
14.99
14.99
14.99
14.99
+1.63%
350
01/06/2026
14.75
14.75
14.75
14.75
-1.67%
2,000
01/05/2026
14.70
15.00
14.70
15.00
+1.69%
10,025
12/19/2025
14.75
14.75
14.75
14.75
0.00%
9,450
12/18/2025
14.75
14.75
14.75
14.75
0.00%
111
12/17/2025
14.75
14.75
14.75
14.75
+1.03%
150
12/16/2025
14.60
14.60
14.60
14.60
+0.67%
100
12/15/2025
14.61
14.61
14.50
14.50
-1.67%
1,500
12/12/2025
14.75
14.75
14.75
14.75
0.00%
350
12/11/2025
14.75
14.75
14.75
14.75
+0.96%
100
12/10/2025
14.70
14.70
14.55
14.61
-0.95%
1,300
12/09/2025
14.90
14.90
14.75
14.75
0.00%
406
12/08/2025
14.75
14.75
14.75
14.75
-1.01%
251
12/05/2025
14.90
14.90
14.90
14.90
+6.35%
145
12/03/2025
14.25
14.25
14.01
14.01
-5.15%
3,000
11/05/2025
14.77
14.77
14.77
14.77
+5.50%
100
11/03/2025
14.15
14.15
14.00
14.00
-1.06%
2,000
10/31/2025
14.45
14.50
14.15
14.15
+0.57%
1,100
10/30/2025
14.07
14.07
14.07
14.07
0.00%
2,000