2m 2m 2m 2m 2m 2m 2m
Mountain Pac Bnc (MPCB)
OTC
$15.50$0.00 (0.00%)
Price as of May 20, 2026- N/AMarket Cap
- 29.17%1-Year Change
- Banks - RegionalIndustry
Mountain Pac Bnc (MPCB)
$15.50$0.00 (0.00%)
- 1 Month0.00%Low Price$15.50High Price$15.50
- 3 Months+1.64%Low Price$15.25High Price$15.50
- 1 Year+29.06%Low Price$12.01High Price$16.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 3,841 |
04/22/2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 8,000 |
04/21/2026 | 15.50 | 15.50 | 15.50 | 15.50 | +1.64% | 8,000 |
03/12/2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% | 1,000 |
03/04/2026 | 15.37 | 15.37 | 15.25 | 15.25 | +0.99% | 2,000 |
02/24/2026 | 15.00 | 15.10 | 15.00 | 15.10 | +0.33% | 1,600 |
02/23/2026 | 15.05 | 15.05 | 15.05 | 15.05 | -2.90% | 20,000 |
02/18/2026 | 15.25 | 15.50 | 15.25 | 15.50 | 0.00% | 1,200 |
02/13/2026 | 15.00 | 15.50 | 15.00 | 15.50 | +3.33% | 4,617 |
02/04/2026 | 15.00 | 15.00 | 15.00 | 15.00 | -4.76% | 5,001 |
01/22/2026 | 15.75 | 15.75 | 15.75 | 15.75 | +5.07% | 300 |
01/16/2026 | 14.90 | 15.00 | 14.90 | 14.99 | +1.63% | 2,150 |
01/12/2026 | 14.75 | 14.75 | 14.75 | 14.75 | -1.60% | 10,550 |
01/07/2026 | 14.99 | 14.99 | 14.99 | 14.99 | +1.63% | 350 |
01/06/2026 | 14.75 | 14.75 | 14.75 | 14.75 | -1.67% | 2,000 |
01/05/2026 | 14.70 | 15.00 | 14.70 | 15.00 | +1.69% | 10,025 |
12/19/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 9,450 |
12/18/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 111 |
12/17/2025 | 14.75 | 14.75 | 14.75 | 14.75 | +1.03% | 150 |
12/16/2025 | 14.60 | 14.60 | 14.60 | 14.60 | +0.67% | 100 |
12/15/2025 | 14.61 | 14.61 | 14.50 | 14.50 | -1.67% | 1,500 |
12/12/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 350 |
12/11/2025 | 14.75 | 14.75 | 14.75 | 14.75 | +0.96% | 100 |
12/10/2025 | 14.70 | 14.70 | 14.55 | 14.61 | -0.95% | 1,300 |
12/09/2025 | 14.90 | 14.90 | 14.75 | 14.75 | 0.00% | 406 |
12/08/2025 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% | 251 |
12/05/2025 | 14.90 | 14.90 | 14.90 | 14.90 | +6.35% | 145 |
12/03/2025 | 14.25 | 14.25 | 14.01 | 14.01 | -5.15% | 3,000 |
11/05/2025 | 14.77 | 14.77 | 14.77 | 14.77 | +5.50% | 100 |
11/03/2025 | 14.15 | 14.15 | 14.00 | 14.00 | -1.06% | 2,000 |
10/31/2025 | 14.45 | 14.50 | 14.15 | 14.15 | +0.57% | 1,100 |
10/30/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00% | 2,000 |
10/23/2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% | 4,000 |
10/22/2025 | 14.08 | 14.08 | 13.91 | 14.08 | 0.00% | 6,100 |
10/21/2025 | 14.08 | 14.09 | 14.08 | 14.08 | -0.07% | 5,000 |
10/20/2025 | 13.91 | 14.09 | 13.90 | 14.09 | +1.37% | 4,500 |
10/17/2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 421 |
10/13/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 3,292 |
10/07/2025 | 13.86 | 14.00 | 13.86 | 14.00 | +0.57% | 10,117 |
10/03/2025 | 13.85 | 13.92 | 13.85 | 13.92 | 0.00% | 13,292 |
10/02/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00% | 100 |
10/01/2025 | 13.92 | 13.92 | 13.92 | 13.92 | +3.11% | 102 |
09/29/2025 | 13.92 | 13.92 | 13.50 | 13.50 | -3.16% | 206 |
09/26/2025 | 14.00 | 14.00 | 13.94 | 13.94 | -0.43% | 998 |
09/24/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 100 |
09/23/2025 | 13.11 | 14.01 | 13.11 | 14.00 | +6.71% | 900 |
09/22/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00% | 5,000 |
09/19/2025 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% | 5,500 |
07/23/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% | 12,500 |
07/22/2025 | 13.15 | 13.15 | 13.15 | 13.15 | -17.81% | 10,000 |
07/18/2025 | 16.00 | 16.00 | 16.00 | 16.00 | +18.69% | 150 |
07/17/2025 | 13.48 | 13.48 | 13.48 | 13.48 | +4.90% | 100 |
07/01/2025 | 12.70 | 12.85 | 12.52 | 12.85 | +6.99% | 2,100 |
06/06/2025 | 12.01 | 12.01 | 12.01 | 12.01 | -1.96% | 1,000 |
06/04/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 500 |