2m 2m 2m 2m 2m 2m 2m
PageGroup Sp ADR (MPGPY)
OTC
$3.80+$0.70 (+22.58%)
Price as of Jun 18, 2026- N/AMarket Cap
- -69.19%1-Year Change
- Staffing & Employment ServicesIndustry
PageGroup Sp ADR (MPGPY)
$3.80+$0.70 (+22.58%)
- 1 Month+37.68%Low Price$2.90High Price$6.00
- 3 Months-9.60%Low Price$2.76High Price$6.00
- 1 Year-69.19%Low Price$2.76High Price$6.53
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 4.25 | 4.25 | 3.79 | 3.80 | +22.58% | 2,790 |
06/17/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -34.60% | 921 |
06/16/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +53.90% | 1,574 |
06/15/2026 | 3.08 | 3.08 | 3.08 | 3.08 | -48.67% | 1,177 |
06/12/2026 | 4.95 | 7.46 | 4.95 | 6.00 | +25.26% | 475 |
06/10/2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% | 572 |
06/08/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +23.45% | 100 |
06/03/2026 | 3.00 | 3.88 | 2.79 | 3.88 | +33.79% | 2,322 |
06/01/2026 | 2.94 | 2.94 | 2.90 | 2.90 | -0.68% | 1,356 |
05/28/2026 | 2.94 | 2.94 | 2.87 | 2.92 | +3.18% | 1,436 |
05/21/2026 | 2.83 | 2.83 | 2.83 | 2.83 | -43.40% | 1,290 |
05/20/2026 | 5.00 | 5.64 | 4.65 | 5.00 | +81.16% | 1,652 |
05/15/2026 | 2.76 | 2.76 | 2.76 | 2.76 | -41.45% | 464 |
05/15/2026 |
$0.09 Dividend | |||||
05/14/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +50.47% | 100 |
05/05/2026 | 3.13 | 3.13 | 3.13 | 3.13 | -1.24% | 645 |
04/14/2026 | 3.17 | 3.17 | 3.17 | 3.17 | -22.73% | 7,629 |
04/10/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +1.21% | 1,207 |
04/09/2026 | 4.06 | 4.06 | 4.06 | 4.06 | -4.40% | 163 |
04/08/2026 | 4.24 | 4.24 | 4.24 | 4.24 | +12.21% | 2,892 |
04/02/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -7.00% | 273 |
03/31/2026 | 4.07 | 4.07 | 4.07 | 4.07 | +25.45% | 273 |
03/23/2026 | 3.24 | 3.24 | 3.24 | 3.24 | -19.71% | 303 |
03/20/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +0.98% | 295 |
03/19/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -4.91% | 100 |
03/18/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -9.70% | 304 |
03/11/2026 | 4.66 | 4.66 | 4.66 | 4.66 | +3.95% | 517 |
03/09/2026 | 4.48 | 4.48 | 4.48 | 4.48 | +7.29% | 543 |
03/05/2026 | 4.17 | 4.17 | 3.98 | 4.17 | -22.16% | 1,503 |
03/04/2026 | 5.36 | 5.36 | 5.36 | 5.36 | +2.44% | 101 |
03/03/2026 | 5.23 | 5.23 | 5.23 | 5.23 | +6.60% | 294 |
03/02/2026 | 4.89 | 5.20 | 4.89 | 4.91 | -23.43% | 3,253 |
02/06/2026 | 6.41 | 6.41 | 6.41 | 6.41 | +1.71% | 224 |
02/04/2026 | 6.31 | 6.31 | 6.31 | 6.31 | +9.74% | 168 |
01/28/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +5.31% | 360 |
01/23/2026 | 5.39 | 6.09 | 5.39 | 5.46 | 0.00% | 6,572 |
08/29/2025 |
$0.14 Dividend |