2m 2m 2m 2m 2m 2m 2m
Michael Sp ADR (MPGPY)
OTC
$5.95-$0.64 (-9.71%)
Price as of Jul 29, 2026- N/AMarket Cap
- -51.76%1-Year Change
- Staffing & Employment ServicesIndustry
Michael Sp ADR (MPGPY)
$5.95-$0.64 (-9.71%)
- 1 Month+56.58%Low PriceN/AHigh PriceN/A
- 3 Months+87.57%Low Price$2.57High Price$6.55
- 1 Year-51.76%Low Price$2.57High Price$6.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/28/2026 |
$0.04 Dividend | |||||
07/29/2026 | 5.91 | 5.91 | 4.68 | 5.91 | -9.71% | 3,703 |
07/27/2026 | 6.55 | 6.55 | 6.55 | 6.55 | +132.86% | 748 |
07/06/2026 | 2.81 | 2.81 | 2.81 | 2.81 | +9.27% | 1,082 |
07/01/2026 | 2.59 | 2.59 | 2.57 | 2.57 | -3.36% | 298 |
06/30/2026 | 2.66 | 2.66 | 2.66 | 2.66 | -29.47% | 273 |
06/18/2026 | 4.22 | 4.22 | 3.76 | 3.77 | +22.58% | 2,790 |
06/17/2026 | 3.08 | 3.08 | 3.08 | 3.08 | -34.60% | 921 |
06/16/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +53.90% | 1,574 |
06/15/2026 | 3.06 | 3.06 | 3.06 | 3.06 | -48.67% | 1,177 |
06/12/2026 | 4.92 | 7.41 | 4.92 | 5.96 | +25.26% | 475 |
06/10/2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 572 |
06/08/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +23.45% | 100 |
06/03/2026 | 2.98 | 3.85 | 2.77 | 3.85 | +33.79% | 2,322 |
06/01/2026 | 2.92 | 2.92 | 2.88 | 2.88 | -0.68% | 1,356 |
05/28/2026 | 2.92 | 2.92 | 2.85 | 2.90 | +3.18% | 1,436 |
05/21/2026 | 2.81 | 2.81 | 2.81 | 2.81 | -43.40% | 1,290 |
05/20/2026 | 4.97 | 5.60 | 4.62 | 4.97 | +81.16% | 1,652 |
05/15/2026 | 2.74 | 2.74 | 2.74 | 2.74 | -41.45% | 464 |
05/15/2026 |
$0.09 Dividend | |||||
05/14/2026 | 4.68 | 4.68 | 4.68 | 4.68 | +50.47% | 100 |
05/05/2026 | 3.11 | 3.11 | 3.11 | 3.11 | -1.24% | 645 |
04/14/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -22.73% | 7,629 |
04/10/2026 | 4.08 | 4.08 | 4.08 | 4.08 | +1.21% | 1,207 |
04/09/2026 | 4.03 | 4.03 | 4.03 | 4.03 | -4.40% | 163 |
04/08/2026 | 4.21 | 4.21 | 4.21 | 4.21 | +12.21% | 2,892 |
04/02/2026 | 3.76 | 3.76 | 3.76 | 3.76 | -7.00% | 273 |
03/31/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +25.45% | 273 |
03/23/2026 | 3.22 | 3.22 | 3.22 | 3.22 | -19.71% | 303 |
03/20/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +0.98% | 295 |
03/19/2026 | 3.97 | 3.97 | 3.97 | 3.97 | -4.91% | 100 |
03/18/2026 | 4.18 | 4.18 | 4.18 | 4.18 | -9.70% | 304 |
03/11/2026 | 4.62 | 4.62 | 4.62 | 4.62 | +3.95% | 517 |
03/09/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +7.29% | 543 |
03/05/2026 | 4.15 | 4.15 | 3.95 | 4.15 | -22.16% | 1,503 |
03/04/2026 | 5.33 | 5.33 | 5.33 | 5.33 | +2.44% | 101 |
03/03/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +6.60% | 294 |
03/02/2026 | 4.85 | 5.16 | 4.85 | 4.88 | -23.43% | 3,253 |
02/06/2026 | 6.37 | 6.37 | 6.37 | 6.37 | +1.71% | 224 |
02/04/2026 | 6.26 | 6.26 | 6.26 | 6.26 | +9.74% | 168 |
01/28/2026 | 5.71 | 5.71 | 5.71 | 5.71 | +5.31% | 360 |
01/23/2026 | 5.35 | 6.05 | 5.35 | 5.42 | 0.00% | 6,572 |