MPLT
MAPLIGHT THERAPE (MPLT)
NASDAQ
$9.84+$0.21 (+2.18%)
Price as of Oct 02, 2026 4:49 PM EDT
  • $508.9M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.65%
    Low Price$9.63
    High Price$13.95
  • 3 Months
    -73.31%
    Low Price$9.63
    High Price$39.80
  • 1 Year
    N/A
    Low Price$9.63
    High Price$39.80
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.16
10.17
9.57
9.63
-5.50%
432,225
09/30/2026
10.45
10.51
9.93
10.19
+0.39%
303,256
09/29/2026
10.64
10.64
10.12
10.15
-2.87%
408,312
09/28/2026
10.39
10.59
10.15
10.45
-0.10%
251,082
09/25/2026
10.81
10.87
10.39
10.46
-2.79%
317,495
09/24/2026
10.60
10.86
10.16
10.76
-0.09%
342,633
09/23/2026
10.89
10.93
10.13
10.77
-0.83%
538,957
09/22/2026
11.02
11.28
10.64
10.86
-0.37%
411,387
09/21/2026
11.06
11.28
10.78
10.90
-0.18%
542,937
09/18/2026
11.21
11.21
10.51
10.92
-3.53%
1,832,887
09/17/2026
11.57
11.73
11.13
11.32
-0.70%
545,854
09/16/2026
12.06
12.16
11.35
11.40
-5.63%
613,866
09/15/2026
13.10
13.11
12.05
12.08
-8.14%
402,350
09/14/2026
13.08
13.45
12.66
13.15
+1.15%
327,556
09/11/2026
13.88
14.14
12.80
13.00
-5.69%
340,166
09/10/2026
13.49
14.04
13.19
13.79
+0.55%
490,308
09/09/2026
13.95
14.22
13.51
13.71
-1.72%
500,691
09/08/2026
13.49
14.09
13.19
13.95
+1.31%
522,134
09/04/2026
13.03
14.14
13.00
13.77
+4.79%
550,856
09/03/2026
13.20
13.45
12.96
13.14
+0.61%
863,543
09/02/2026
13.33
13.94
12.82
13.06
-1.88%
937,694
09/01/2026
12.99
13.93
12.32
13.31
+2.62%
580,665
08/31/2026
12.59
13.07
12.12
12.97
+2.94%
440,580
08/28/2026
12.65
12.84
12.20
12.60
+0.48%
375,140
08/27/2026
12.87
13.24
12.50
12.54
-2.49%
741,536
08/26/2026
12.47
12.95
11.71
12.86
+2.55%
910,063
08/25/2026
11.47
12.74
11.35
12.54
+10.39%
703,481
08/24/2026
11.21
11.44
10.51
11.36
+1.34%
563,455
08/21/2026
11.35
11.61
11.07
11.21
-0.18%
435,506
08/20/2026
12.07
12.21
10.96
11.23
-7.57%
555,314
08/19/2026
12.11
12.32
11.69
12.15
+2.79%
896,389
08/18/2026
11.20
11.93
11.08
11.82
+5.11%
547,827
08/17/2026
11.76
11.79
10.96
11.25
-4.30%
620,532
08/14/2026
12.04
12.25
11.23
11.75
+1.47%
451,768
08/13/2026
11.92
12.32
11.51
11.58
+1.76%
501,343
08/13/2026
-$1.32 Earnings
08/12/2026
12.15
12.32
11.33
11.38
-5.01%
478,523
08/11/2026
12.16
12.29
11.59
11.98
-1.64%
359,205
08/10/2026
11.06
12.52
10.84
12.18
+0.08%
552,473
08/07/2026
13.28
13.61
12.09
12.17
-8.36%
432,840
08/06/2026
12.76
13.74
12.71
13.28
+2.79%
476,984
08/05/2026
13.32
13.39
12.76
12.92
-0.15%
886,896
08/04/2026
12.57
13.03
12.37
12.94
+3.11%
847,568
08/03/2026
12.85
13.14
12.08
12.55
-3.61%
999,857
07/31/2026
14.42
14.99
13.00
13.02
-7.20%
1,149,142
07/30/2026
15.17
15.50
13.51
14.03
-6.59%
3,160,832
07/29/2026
12.63
16.07
12.56
15.02
+22.01%
3,093,127
07/28/2026
9.56
12.31
9.10
12.31
+24.28%
5,546,204
07/27/2026
12.98
14.50
9.91
9.91
-72.91%
8,148,125
07/24/2026
35.46
36.97
34.38
36.56
+3.78%
547,376
07/23/2026
34.86
36.04
34.50
35.23
-0.23%
376,379
07/22/2026
37.70
37.70
35.28
35.31
-5.69%
265,913
07/21/2026
37.30
38.26
36.03
37.44
+4.03%
557,563
07/20/2026
38.11
38.93
35.97
35.99
-4.96%
599,335
07/17/2026
36.37
38.63
35.52
37.87
+1.75%
778,796
07/16/2026
36.77
38.01
35.94
37.22
-0.29%
985,435
07/15/2026
37.54
37.78
35.52
37.33
-1.53%
703,072
07/14/2026
36.84
38.16
35.28
37.91
+3.66%
269,500
07/13/2026
38.46
39.28
35.63
36.57
-6.99%
511,545
07/10/2026
40.43
40.43
36.55
39.32
-1.21%
1,183,971
07/09/2026
39.28
39.91
39.13
39.80
+3.30%
206,591
07/08/2026
36.74
38.76
35.60
38.53
+3.97%
374,099
07/07/2026
35.05
37.27
34.31
37.06
+5.76%
588,345
07/06/2026
37.09
37.46
34.77
35.04
-5.53%
234,384
07/02/2026
36.42
37.61
34.97
37.09
+2.80%
367,146
07/01/2026
35.48
36.84
33.92
36.08
+0.67%
504,841
06/30/2026
34.35
37.03
33.72
35.84
+4.49%
418,294
06/29/2026
33.43
34.52
32.43
34.30
+3.06%
362,444
06/26/2026
31.89
34.37
31.16
33.28
+4.13%
1,708,666
06/25/2026
30.88
32.47
30.86
31.96
+4.27%
463,286
06/24/2026
28.61
30.74
28.18
30.65
+7.02%
386,287
06/23/2026
28.33
30.19
28.33
28.64
-3.86%
360,123
06/22/2026
27.98
31.52
27.98
29.79
+3.37%
654,832
06/18/2026
30.01
30.41
28.66
28.82
-1.34%
1,466,885
06/17/2026
27.21
29.56
27.21
29.21
+7.55%
410,719
06/16/2026
27.97
28.57
26.74
27.16
-2.86%
203,083
06/15/2026
27.89
28.43
27.07
27.96
+0.76%
204,991
06/12/2026
30.85
31.28
27.44
27.75
-8.57%
324,401
06/11/2026
27.93
30.81
27.75
30.35
+9.17%
255,462
06/10/2026
29.32
30.51
27.66
27.80
-5.02%
184,019
06/09/2026
29.83
30.60
28.14
29.27
-0.64%
251,905
06/08/2026
28.40
29.58
27.61
29.46
+5.18%
235,091
06/05/2026
30.10
30.10
27.15
28.01
-6.94%
478,190
06/04/2026
28.20
30.93
27.76
30.10
+6.21%
397,401
06/03/2026
27.26
28.37
25.66
28.34
+3.66%
193,208
06/02/2026
29.91
29.91
26.96
27.34
-8.13%
467,773
06/01/2026
28.99
30.03
28.40
29.76
+1.54%
270,553
05/29/2026
29.56
30.69
29.12
29.31
-1.58%
437,037
05/28/2026
29.26
30.37
28.60
29.78
+0.78%
485,683
05/27/2026
29.99
30.83
29.29
29.55
+0.31%
269,277
05/26/2026
28.26
29.73
28.25
29.46
+2.47%
211,969
05/22/2026
29.54
29.97
28.30
28.75
-1.81%
164,135
05/21/2026
28.11
29.43
27.02
29.28
+5.29%
158,904
05/20/2026
27.22
28.13
25.52
27.81
+2.70%
196,648
05/19/2026
26.19
27.31
25.49
27.08
+2.19%
186,520
05/18/2026
28.20
28.21
25.21
26.50
-7.76%
535,028
05/15/2026
28.46
29.72
27.79
28.73
-1.91%
176,880
05/14/2026
31.23
31.23
28.20
29.29
-4.50%
275,888
05/14/2026
-$1.34 Earnings
05/13/2026
30.13
31.34
29.44
30.67
+1.22%
190,211