S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Mountain Prov Di (MPVDF)

OTC

$0.0002+$0.0002 (+19,900.00%)

Price as of Aug 21, 2026

$38.8M
Market Cap
-99.45%
1-Year Change
N/A
Industry

1 Month
-98.33%

Low Price$0.000001

High Price$0.004
3 Months
-99.33%

Low Price$0.000001

High Price$0.03
1 Year
-99.45%

Low Price$0.000001

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	100
08/17/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	1,361
08/14/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	3,500
08/13/2026	0.0003	0.0003	0.0003	0.0003	-62.50%	6,650
08/05/2026	0.0007	0.001	0.0007	0.0008	-80.00%	450,185
08/04/2026	0.004	0.004	0.004	0.004	0.00%	18,833
08/03/2026	0.004	0.004	0.004	0.004	+700.00%	34,809
07/31/2026	0.0003	0.002	0.0003	0.0005	+66.67%	175,333
07/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,000
07/28/2026	0.0003	0.0003	0.0003	0.0003	-92.50%	1,183
07/27/2026	0.005	0.005	0.0002	0.004	+66.67%	136,000
07/24/2026	0.005	0.005	0.002	0.002	-52.00%	66,266
07/22/2026	0.01	0.01	0.0001	0.005	-58.33%	158,714
07/21/2026	0.01	0.01	0.01	0.01	+16.50%	38,406
07/16/2026	0.01	0.01	0.01	0.01	-12.71%	2,570
07/10/2026	0.01	0.01	0.01	0.01	+11.32%	63,900
07/09/2026	0.01	0.01	0.01	0.01	-23.74%	78,068
07/07/2026	0.01	0.01	0.01	0.01	+1.46%	61,900
07/01/2026	0.01	0.01	0.01	0.01	-2.14%	10,100
06/30/2026	0.02	0.02	0.01	0.01	+1.45%	16,000
06/29/2026	0.01	0.01	0.01	0.01	-28.87%	160
06/22/2026	0.02	0.02	0.02	0.02	-3.00%	20,400
06/18/2026	0.02	0.02	0.02	0.02	-27.27%	1,500
06/17/2026	0.03	0.03	0.03	0.03	+30.33%	349,000
06/16/2026	0.01	0.02	0.01	0.02	+0.48%	60,391
06/15/2026	0.02	0.02	0.02	0.02	-0.94%	31,855
06/12/2026	0.02	0.02	0.02	0.02	-7.22%	232,385
06/11/2026	0.02	0.02	0.02	0.02	+7.78%	6,000
06/10/2026	0.02	0.02	0.02	0.02	+6.00%	125,750
06/09/2026	0.02	0.02	0.02	0.02	+36.99%	20,000
06/08/2026	0.01	0.01	0.01	0.01	-19.78%	31,000
06/05/2026	0.02	0.02	0.02	0.02	-7.38%	100
06/04/2026	0.02	0.02	0.02	0.02	-12.28%	21,944
06/02/2026	0.03	0.03	0.02	0.02	-14.83%	277,145
06/01/2026	0.03	0.03	0.03	0.03	+4.37%	3,133
05/29/2026	0.03	0.03	0.03	0.03	-3.08%	11,011
05/28/2026	0.03	0.03	0.03	0.03	-10.34%	77,133
05/27/2026	0.03	0.03	0.03	0.03	-1.69%	15,000
05/26/2026	0.04	0.04	0.03	0.03	-26.25%	455,700
05/22/2026	0.04	0.04	0.04	0.04	+33.78%	12,000
05/20/2026	0.03	0.03	0.03	0.03	0.00%	4,888
05/19/2026	0.03	0.03	0.03	0.03	-26.72%	38,576
05/18/2026	0.03	0.04	0.03	0.04	+27.02%	114,200
05/15/2026	0.03	0.03	0.03	0.03	-6.36%	5,000
05/13/2026	0.03	0.03	0.03	0.03	+4.89%	24,900
05/11/2026	0.03	0.03	0.03	0.03	-9.17%	10,000
05/08/2026	0.03	0.04	0.03	0.04	-14.08%	33,000
05/07/2026	0.04	0.04	0.04	0.04	+29.32%	1,000
05/06/2026	0.03	0.03	0.03	0.03	-0.61%	2,600
05/04/2026	0.04	0.04	0.03	0.03	-9.70%	16,044
04/28/2026	0.04	0.04	0.04	0.04	-9.75%	1,140
04/27/2026	0.04	0.04	0.04	0.04	+22.32%	17,000
04/21/2026	0.04	0.04	0.03	0.03	-4.72%	7,400
04/20/2026	0.03	0.03	0.03	0.03	-9.68%	10,005
04/16/2026	0.04	0.04	0.04	0.04	+5.56%	74,602
04/14/2026	0.04	0.04	0.04	0.04	-11.33%	42,200
04/13/2026	0.04	0.04	0.04	0.04	+14.04%	1,800
04/09/2026	0.04	0.04	0.04	0.04	-4.04%	102,006
04/07/2026	0.04	0.04	0.04	0.04	-2.69%	49,338
04/06/2026	0.04	0.04	0.04	0.04	+5.32%	270
04/02/2026	0.04	0.04	0.04	0.04	-7.18%	145,000
03/30/2026	0.04	0.04	0.04	0.04	0.00%	9,800
03/27/2026	0.04	0.04	0.04	0.04	0.00%	32,700
03/26/2026	0.04	0.04	0.04	0.04	+4.50%	10,500
03/25/2026	0.04	0.04	0.04	0.04	+0.05%	20,500
03/24/2026	0.04	0.04	0.04	0.04	-4.90%	30,000
03/23/2026	0.04	0.04	0.04	0.04	-6.40%	1,000
03/20/2026	0.04	0.04	0.04	0.04	+6.35%	3,545
03/19/2026	0.05	0.05	0.04	0.04	-15.81%	220,000
03/17/2026	0.05	0.05	0.05	0.05	-13.81%	1,950
03/16/2026	0.05	0.05	0.05	0.05	+5.54%	2,700
03/13/2026	0.05	0.05	0.05	0.05	-2.92%	2,000
03/12/2026	0.05	0.05	0.05	0.05	+0.09%	5,000
03/06/2026	0.05	0.05	0.05	0.05	-0.66%	39,262
03/05/2026	0.04	0.05	0.04	0.05	+5.13%	6,000
03/04/2026	0.05	0.05	0.05	0.05	+0.12%	37,670
03/03/2026	0.05	0.05	0.05	0.05	-15.66%	21,076
02/20/2026	0.06	0.06	0.06	0.06	+1.08%	1,500
02/19/2026	0.06	0.06	0.06	0.06	-1.20%	5,000
02/18/2026	0.06	0.06	0.06	0.06	+0.39%	13,257
02/17/2026	0.06	0.06	0.06	0.06	-1.34%	45,042
02/13/2026	0.06	0.06	0.06	0.06	+0.41%	239
02/12/2026	0.06	0.06	0.06	0.06	+0.75%	20,000
02/11/2026	0.06	0.06	0.06	0.06	+4.90%	59,526
02/10/2026	0.05	0.06	0.05	0.06	-5.14%	10,572
02/09/2026	0.06	0.06	0.05	0.06	-5.37%	72,200
02/06/2026	0.06	0.07	0.06	0.06	+22.82%	29,420
02/05/2026	0.05	0.05	0.05	0.05	-1.14%	28,400
02/04/2026	0.06	0.06	0.05	0.05	-0.61%	53,404
02/03/2026	0.04	0.05	0.04	0.05	+7.10%	11,517
02/02/2026	0.05	0.05	0.05	0.05	+2.88%	113,054
01/29/2026	0.05	0.05	0.05	0.05	-0.66%	63,000
01/27/2026	0.05	0.05	0.05	0.05	-8.38%	12,029
01/26/2026	0.05	0.05	0.05	0.05	+2.23%	130,052
01/23/2026	0.05	0.05	0.05	0.05	+25.61%	138,750
01/21/2026	0.04	0.05	0.04	0.04	-24.91%	166,053
01/16/2026	0.05	0.06	0.05	0.05	+9.20%	20,125
01/15/2026	0.05	0.05	0.05	0.05	+6.16%	59,000
01/14/2026	0.05	0.05	0.05	0.05	+6.56%	125,000
01/13/2026	0.04	0.04	0.04	0.04	+5.24%	1,505