S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mountain Prov Di (MPVDF)

OTC

$0.02-$0.004 (-14.83%)

Price as of Jun 02, 2026

$38.8M
Market Cap
-53.09%
1-Year Change
N/A
Industry

1 Month
-30.86%

Low Price$0.02

High Price$0.04
3 Months
-57.70%

Low Price$0.02

High Price$0.05
1 Year
-56.08%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.03	0.02	0.02	-14.83%	277,145
06/01/2026	0.03	0.03	0.03	0.03	+4.37%	3,133
05/29/2026	0.03	0.03	0.03	0.03	-3.08%	11,011
05/28/2026	0.03	0.03	0.03	0.03	-10.34%	77,133
05/27/2026	0.03	0.03	0.03	0.03	-1.69%	15,000
05/26/2026	0.04	0.04	0.03	0.03	-26.25%	455,700
05/22/2026	0.04	0.04	0.04	0.04	+33.78%	12,000
05/20/2026	0.03	0.03	0.03	0.03	0.00%	4,888
05/19/2026	0.03	0.03	0.03	0.03	-26.72%	38,576
05/18/2026	0.03	0.04	0.03	0.04	+27.02%	114,200
05/15/2026	0.03	0.03	0.03	0.03	-6.36%	5,000
05/13/2026	0.03	0.03	0.03	0.03	+4.89%	24,900
05/11/2026	0.03	0.03	0.03	0.03	-9.17%	10,000
05/08/2026	0.03	0.04	0.03	0.04	-14.08%	33,000
05/07/2026	0.04	0.04	0.04	0.04	+29.32%	1,000
05/06/2026	0.03	0.03	0.03	0.03	-0.61%	2,600
05/04/2026	0.04	0.04	0.03	0.03	-9.70%	16,044
04/28/2026	0.04	0.04	0.04	0.04	-9.75%	1,140
04/27/2026	0.04	0.04	0.04	0.04	+22.32%	17,000
04/21/2026	0.04	0.04	0.03	0.03	-4.72%	7,400
04/20/2026	0.03	0.03	0.03	0.03	-9.68%	10,005
04/16/2026	0.04	0.04	0.04	0.04	+5.56%	74,602
04/14/2026	0.04	0.04	0.04	0.04	-11.33%	42,200
04/13/2026	0.04	0.04	0.04	0.04	+14.04%	1,800
04/09/2026	0.04	0.04	0.04	0.04	-4.04%	102,006
04/07/2026	0.04	0.04	0.04	0.04	-2.69%	49,338
04/06/2026	0.04	0.04	0.04	0.04	+5.32%	270
04/02/2026	0.04	0.04	0.04	0.04	-7.18%	145,000
03/30/2026	0.04	0.04	0.04	0.04	0.00%	9,800
03/27/2026	0.04	0.04	0.04	0.04	0.00%	32,700
03/26/2026	0.04	0.04	0.04	0.04	+4.50%	10,500
03/25/2026	0.04	0.04	0.04	0.04	+0.05%	20,500
03/24/2026	0.04	0.04	0.04	0.04	-4.90%	30,000
03/23/2026	0.04	0.04	0.04	0.04	-6.40%	1,000
03/20/2026	0.04	0.04	0.04	0.04	+6.35%	3,545
03/19/2026	0.05	0.05	0.04	0.04	-15.81%	220,000
03/17/2026	0.05	0.05	0.05	0.05	-13.81%	1,950
03/16/2026	0.05	0.05	0.05	0.05	+5.54%	2,700
03/13/2026	0.05	0.05	0.05	0.05	-2.92%	2,000
03/12/2026	0.05	0.05	0.05	0.05	+0.09%	5,000
03/06/2026	0.05	0.05	0.05	0.05	-0.66%	39,262
03/05/2026	0.04	0.05	0.04	0.05	+5.13%	6,000
03/04/2026	0.05	0.05	0.05	0.05	+0.12%	37,670
03/03/2026	0.05	0.05	0.05	0.05	-15.66%	21,076
02/20/2026	0.06	0.06	0.06	0.06	+1.08%	1,500
02/19/2026	0.06	0.06	0.06	0.06	-1.20%	5,000
02/18/2026	0.06	0.06	0.06	0.06	+0.39%	13,257
02/17/2026	0.06	0.06	0.06	0.06	-1.34%	45,042
02/13/2026	0.06	0.06	0.06	0.06	+0.41%	239
02/12/2026	0.06	0.06	0.06	0.06	+0.75%	20,000
02/11/2026	0.06	0.06	0.06	0.06	+4.90%	59,526
02/10/2026	0.05	0.06	0.05	0.06	-5.14%	10,572
02/09/2026	0.06	0.06	0.05	0.06	-5.37%	72,200
02/06/2026	0.06	0.07	0.06	0.06	+22.82%	29,420
02/05/2026	0.05	0.05	0.05	0.05	-1.14%	28,400
02/04/2026	0.06	0.06	0.05	0.05	-0.61%	53,404
02/03/2026	0.04	0.05	0.04	0.05	+7.10%	11,517
02/02/2026	0.05	0.05	0.05	0.05	+2.88%	113,054
01/29/2026	0.05	0.05	0.05	0.05	-0.66%	63,000
01/27/2026	0.05	0.05	0.05	0.05	-8.38%	12,029
01/26/2026	0.05	0.05	0.05	0.05	+2.23%	130,052
01/23/2026	0.05	0.05	0.05	0.05	+25.61%	138,750
01/21/2026	0.04	0.05	0.04	0.04	-24.91%	166,053
01/16/2026	0.05	0.06	0.05	0.05	+9.20%	20,125
01/15/2026	0.05	0.05	0.05	0.05	+6.16%	59,000
01/14/2026	0.05	0.05	0.05	0.05	+6.56%	125,000
01/13/2026	0.04	0.04	0.04	0.04	+5.24%	1,505
01/12/2026	0.04	0.04	0.04	0.04	+2.44%	500
01/07/2026	0.04	0.04	0.04	0.04	0.00%	2,900
01/06/2026	0.04	0.04	0.04	0.04	+8.12%	64,257
01/02/2026	0.04	0.04	0.04	0.04	-5.53%	203,000
12/31/2025	0.05	0.05	0.04	0.04	+11.50%	310,500
12/30/2025	0.04	0.04	0.04	0.04	-1.59%	65,290
12/26/2025	0.04	0.04	0.04	0.04	-3.98%	33,521
12/24/2025	0.04	0.04	0.04	0.04	+5.54%	1,955
12/23/2025	0.04	0.04	0.04	0.04	-11.30%	15,000
12/22/2025	0.04	0.04	0.04	0.04	+13.37%	9,000
12/19/2025	0.04	0.04	0.04	0.04	-9.11%	6,000
12/18/2025	0.04	0.04	0.04	0.04	+9.72%	3,004
12/17/2025	0.04	0.04	0.04	0.04	0.00%	2,000
12/16/2025	0.04	0.04	0.04	0.04	-10.00%	240,004
12/15/2025	0.05	0.05	0.04	0.04	-5.21%	18,308
12/11/2025	0.04	0.04	0.04	0.04	-13.17%	4,860
12/10/2025	0.04	0.05	0.04	0.05	+8.72%	12,749
12/09/2025	0.05	0.05	0.04	0.04	+5.92%	4,695
12/08/2025	0.04	0.04	0.04	0.04	+1.56%	29,500
12/05/2025	0.04	0.04	0.04	0.04	-0.36%	1,882
12/04/2025	0.04	0.04	0.04	0.04	+4.25%	100,000
12/03/2025	0.04	0.04	0.04	0.04	-6.98%	103,862
12/02/2025	0.05	0.05	0.04	0.04	-18.19%	405,904
12/01/2025	0.06	0.06	0.05	0.05	-12.40%	19,803
11/28/2025	0.06	0.06	0.05	0.06	+19.05%	677,959
11/26/2025	0.03	0.05	0.03	0.05	+90.19%	1,126,020
11/25/2025	0.03	0.03	0.03	0.03	0.00%	100,300
11/24/2025	0.03	0.03	0.03	0.03	-2.21%	6,000
11/21/2025	0.03	0.03	0.03	0.03	+4.23%	300
11/20/2025	0.03	0.03	0.03	0.03	-5.97%	10,000
11/19/2025	0.03	0.03	0.03	0.03	-0.18%	40,555
11/14/2025	0.03	0.03	0.03	0.03	-1.07%	5,800
11/13/2025	0.03	0.03	0.03	0.03	-9.68%	2,200