2m 2m 2m 2m 2m 2m 2m
MIPS UnSp ADR (MPZAY)
OTC
$13.60-$0.19 (-1.38%)
Price as of May 28, 2026- N/AMarket Cap
- 1.97%1-Year Change
- LeisureIndustry
MIPS UnSp ADR (MPZAY)
$13.60-$0.19 (-1.38%)
- 1 Month-8.66%Low Price$13.60High Price$16.09
- 3 Months-14.73%Low Price$13.60High Price$16.09
- 1 Year-14.73%Low Price$13.60High Price$16.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 14.10 | 14.10 | 13.60 | 13.60 | -1.38% | 600 |
05/27/2026 | 13.79 | 13.79 | 13.79 | 13.79 | -14.29% | 100 |
05/21/2026 | 15.99 | 16.09 | 15.99 | 16.09 | +8.35% | 200 |
05/14/2026 | 14.51 | 14.85 | 14.51 | 14.85 | -0.27% | 250 |
05/13/2026 | 14.89 | 14.89 | 14.89 | 14.89 | -4.61% | 156 |
05/04/2026 | 15.61 | 15.61 | 15.61 | 15.61 | +0.90% | 200 |
04/29/2026 | 15.47 | 15.47 | 15.47 | 15.47 | -3.01% | 384 |
04/27/2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 224 |
04/27/2026 |
$0.13 Dividend |