2m 2m 2m 2m 2m 2m 2m
MIPS UnSp ADR (MPZAY)
OTC
$12.25+$0.25 (+2.05%)
Price as of Jun 23, 2026- N/AMarket Cap
- -8.18%1-Year Change
- LeisureIndustry
MIPS UnSp ADR (MPZAY)
$12.25+$0.25 (+2.05%)
- 1 Month-23.89%Low Price$12.00High Price$13.79
- 3 Months-8.18%Low Price$12.00High Price$16.09
- 1 Year-8.18%Low Price$12.00High Price$16.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 12.25 | 12.25 | 12.25 | 12.25 | +2.05% | 100 |
06/22/2026 | 12.00 | 12.00 | 12.00 | 12.00 | -5.44% | 476 |
06/18/2026 | 12.69 | 12.69 | 12.69 | 12.69 | +1.32% | 1,000 |
06/16/2026 | 12.77 | 12.77 | 12.53 | 12.53 | -5.97% | 324 |
06/15/2026 | 13.32 | 13.32 | 13.32 | 13.32 | +4.39% | 400 |
06/12/2026 | 12.76 | 12.76 | 12.76 | 12.76 | -1.12% | 2,703 |
06/11/2026 | 12.75 | 12.91 | 12.75 | 12.91 | -1.94% | 452 |
06/05/2026 | 13.16 | 13.16 | 13.16 | 13.16 | -3.24% | 185 |
05/28/2026 | 14.10 | 14.10 | 13.60 | 13.60 | -1.38% | 600 |
05/27/2026 | 13.79 | 13.79 | 13.79 | 13.79 | -14.29% | 100 |
05/21/2026 | 15.99 | 16.09 | 15.99 | 16.09 | +8.35% | 200 |
05/14/2026 | 14.51 | 14.85 | 14.51 | 14.85 | -0.27% | 250 |
05/13/2026 | 14.89 | 14.89 | 14.89 | 14.89 | -4.61% | 156 |
05/04/2026 | 15.61 | 15.61 | 15.61 | 15.61 | +0.90% | 200 |
04/29/2026 | 15.47 | 15.47 | 15.47 | 15.47 | -3.01% | 384 |
04/27/2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 224 |
04/27/2026 |
$0.13 Dividend |