• N/A
    Market Cap
  • 69.61%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -31.08%
    Low Price$14.17
    High Price$24.14
  • 3 Months
    -24.29%
    Low Price$14.17
    High Price$27.92
  • 1 Year
    +69.61%
    Low Price$9.46
    High Price$38.27
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
17.20
17.45
17.00
17.30
+5.55%
9,615,942
11/10/2026
16.32
16.67
15.90
16.39
-2.38%
5,659,677
11/09/2026
15.82
16.92
15.82
16.79
+6.67%
7,498,976
11/06/2026
15.70
16.05
15.54
15.74
+11.08%
6,063,143
11/05/2026
15.61
16.74
14.08
14.17
-26.01%
6,867,160
11/04/2026
18.88
19.49
18.88
19.15
-3.23%
6,535,772
11/03/2026
19.68
20.07
19.68
19.79
+0.56%
530,310
11/02/2026
19.84
20.37
19.68
19.68
-0.25%
6,498,402
10/30/2026
19.74
19.94
19.14
19.73
-9.08%
2,384,614
10/30/2026
$0.18 Earnings
10/29/2026
21.50
21.90
21.33
21.70
+0.93%
3,527,549
10/28/2026
21.21
21.50
21.13
21.50
+3.97%
1,447,553
10/27/2026
20.16
20.72
20.16
20.68
+3.50%
676,140
10/26/2026
19.82
20.08
19.72
19.98
+0.71%
734,325
10/23/2026
19.62
19.95
19.62
19.84
-1.29%
1,006,883
10/22/2026
20.77
20.77
20.03
20.10
-6.42%
558,382
10/21/2026
21.22
21.56
21.22
21.48
+1.08%
705,623
10/20/2026
20.63
21.35
20.50
21.25
+0.09%
989,544
10/19/2026
21.21
21.63
21.21
21.23
+0.33%
842,461
10/16/2026
21.40
21.83
21.05
21.16
-3.29%
1,310,237
10/15/2026
21.21
21.94
21.04
21.88
-5.36%
917,823
10/14/2026
23.00
24.05
23.00
23.12
-4.23%
622,984
10/13/2026
23.89
24.14
23.76
24.14
-1.99%
565,984
10/12/2026
25.00
25.20
24.62
24.63
-1.87%
456,876
10/09/2026
25.14
25.29
25.01
25.10
-2.83%
523,137
10/08/2026
26.44
26.44
25.79
25.83
-4.86%
1,085,955
10/07/2026
26.90
27.24
26.75
27.15
-2.76%
857,600
10/06/2026
28.45
28.45
27.92
27.92
+0.47%
503,132
10/05/2026
27.90
27.90
27.31
27.79
+0.91%
326,370
10/02/2026
26.45
27.55
26.45
27.54
+3.22%
581,332
10/01/2026
26.51
26.71
26.30
26.68
+7.15%
609,921
09/30/2026
25.24
25.26
24.86
24.90
-4.52%
354,650
09/29/2026
25.55
26.20
25.55
26.08
+2.11%
515,276
09/28/2026
25.67
25.67
25.00
25.54
-0.82%
618,432
09/25/2026
25.21
25.75
25.21
25.75
+4.08%
608,479
09/24/2026
24.64
24.83
24.30
24.74
-1.43%
946,054
09/23/2026
25.55
25.79
25.00
25.10
-2.71%
342,588
09/22/2026
25.88
25.89
25.35
25.80
+1.34%
304,935
09/21/2026
25.54
25.86
25.07
25.46
+2.66%
580,665
09/18/2026
24.24
24.89
24.24
24.80
+2.36%
4,058,256
09/17/2026
24.24
24.34
24.03
24.23
-1.31%
476,148
09/16/2026
24.72
25.08
24.28
24.55
+2.33%
399,570
09/15/2026
23.71
24.46
23.71
23.99
+4.26%
934,810
09/14/2026
22.78
23.16
22.63
23.01
-5.07%
381,471
09/11/2026
23.50
24.45
23.50
24.24
+1.47%
1,453,290
09/10/2026
23.75
23.96
23.70
23.89
+4.41%
532,430
09/09/2026
22.92
23.13
22.76
22.88
+0.48%
472,377
09/08/2026
23.10
23.28
22.77
22.77
-2.23%
496,431
09/04/2026
22.74
23.33
22.70
23.29
+4.49%
490,078
09/03/2026
22.11
22.35
21.92
22.29
-0.80%
666,867
09/02/2026
21.74
22.62
21.71
22.47
+1.58%
444,420
09/01/2026
22.34
22.41
22.03
22.12
-1.56%
443,372
08/31/2026
22.50
22.54
22.32
22.47
-1.36%
586,992
08/28/2026
23.21
23.24
22.68
22.78
-0.57%
469,824
08/27/2026
22.92
23.11
22.73
22.91
+2.09%
354,554
08/26/2026
22.32
22.53
22.28
22.44
0.00%
279,381
08/25/2026
22.40
22.49
22.29
22.44
+2.00%
383,917
08/24/2026
22.18
22.18
21.84
22.00
-1.57%
543,606
08/21/2026
22.41
22.41
22.15
22.35
-0.27%
369,785
08/20/2026
22.13
22.56
22.07
22.41
-3.86%
465,271
08/19/2026
23.80
23.80
23.03
23.31
+2.82%
583,943
08/18/2026
23.30
23.35
22.63
22.67
-12.91%
772,972
08/17/2026
26.10
26.21
25.92
26.03
+0.77%
594,591
08/14/2026
26.02
26.02
25.70
25.83
-2.57%
310,502
08/13/2026
26.16
26.72
26.00
26.51
+9.95%
811,686
08/12/2026
24.07
24.40
24.03
24.11
+5.51%
583,703
08/11/2026
22.89
23.00
22.63
22.85
+1.11%
442,620
08/10/2026
23.09
23.09
22.60
22.60
-2.84%
425,753
08/07/2026
23.36
23.48
22.94
23.26
-1.19%
477,789
08/06/2026
23.13
24.01
23.00
23.54
-5.80%
525,446
08/05/2026
25.10
25.48
24.83
24.99
+5.89%
699,906
08/04/2026
23.11
23.65
22.25
23.60
+3.33%
812,321
08/03/2026
22.84
22.94
22.24
22.84
-1.76%
708,721
07/31/2026
23.80
23.97
22.12
23.25
+0.52%
690,451
07/31/2026
$0.14 Earnings
07/30/2026
20.19
23.40
20.15
23.13
+21.45%
903,798
07/29/2026
19.32
19.68
18.74
19.05
-12.24%
972,058
07/28/2026
21.62
21.90
21.40
21.70
-10.48%
658,554
07/27/2026
24.58
24.67
23.80
24.24
-2.85%
656,125
07/24/2026
25.40
25.64
24.94
24.95
-2.08%
592,363
07/23/2026
25.60
25.92
25.37
25.48
-0.68%
445,990
07/22/2026
25.30
25.86
25.16
25.66
+3.66%
651,262
07/21/2026
24.92
25.06
24.52
24.75
+3.38%
1,170,264
07/20/2026
24.29
24.58
23.92
23.94
+0.25%
547,645
07/17/2026
22.81
24.00
22.67
23.88
-3.36%
963,947
07/16/2026
25.29
25.64
24.51
24.71
-9.98%
1,034,142
07/15/2026
27.83
28.03
27.20
27.45
-2.83%
1,171,373
07/14/2026
28.27
28.66
28.10
28.25
+1.99%
758,962
07/13/2026
27.80
28.19
27.35
27.70
-10.36%
829,949
07/10/2026
30.30
30.96
30.10
30.90
+3.38%
724,853
07/09/2026
29.87
30.05
29.50
29.89
+6.22%
810,995
07/08/2026
27.26
28.14
27.24
28.14
-0.04%
828,667
07/07/2026
27.79
28.38
27.50
28.15
-11.53%
878,788
07/06/2026
31.46
31.90
31.25
31.82
-2.62%
736,904
07/02/2026
34.72
34.81
31.60
32.68
-9.26%
1,004,536
07/01/2026
36.20
36.80
35.97
36.01
-0.52%
747,476
06/30/2026
35.23
36.20
35.21
36.20
+3.72%
950,025
06/29/2026
34.00
35.38
32.92
34.90
+3.41%
774,125
06/26/2026
33.43
33.98
33.15
33.75
-5.41%
665,970
06/25/2026
36.72
37.00
35.44
35.68
+3.93%
789,967