• N/A
    Market Cap
  • 347.22%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +97.18%
    Low Price$16.61
    High Price$33.90
  • 3 Months
    +175.45%
    Low Price$11.06
    High Price$33.90
  • 1 Year
    +347.22%
    Low Price$7.00
    High Price$33.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
32.65
32.67
31.90
32.20
-1.23%
851,580
06/02/2026
32.14
32.90
32.10
32.60
-3.83%
1,363,956
06/01/2026
33.16
35.50
32.60
33.90
+6.94%
3,029,111
05/29/2026
31.59
33.82
30.06
31.70
+12.97%
1,550,075
05/28/2026
27.50
28.44
27.50
28.06
+14.20%
875,492
05/27/2026
25.80
25.80
24.38
24.57
-4.80%
733,027
05/26/2026
26.43
26.43
25.56
25.81
+14.71%
1,188,799
05/22/2026
22.40
22.71
22.26
22.50
+5.63%
790,147
05/21/2026
20.75
21.39
20.75
21.30
+6.66%
444,543
05/20/2026
19.90
19.97
19.48
19.97
+3.04%
528,525
05/19/2026
19.29
19.51
19.11
19.38
-1.27%
502,745
05/18/2026
19.73
19.77
19.46
19.63
+0.93%
343,473
05/15/2026
19.57
19.60
19.32
19.45
-3.04%
335,751
05/14/2026
20.67
20.67
20.01
20.06
+3.40%
482,287
05/13/2026
19.23
19.48
19.16
19.40
+1.04%
610,683
05/12/2026
19.12
19.28
18.93
19.20
+0.68%
417,819
05/11/2026
18.97
19.14
18.97
19.07
+1.60%
404,993
05/08/2026
18.77
18.92
18.69
18.77
+5.87%
727,782
05/07/2026
17.91
17.98
17.65
17.73
+2.84%
374,513
05/06/2026
17.02
17.39
16.98
17.24
+3.79%
431,747
05/05/2026
16.51
16.66
16.47
16.61
+1.53%
424,307
05/04/2026
16.30
16.55
16.28
16.36
+0.18%
236,037
05/01/2026
16.70
16.70
16.20
16.33
-2.51%
280,835
04/30/2026
16.00
17.00
15.84
16.75
+12.19%
517,843
04/30/2026
$0.13 Earnings
04/29/2026
14.98
15.04
14.82
14.93
-0.33%
368,504
04/28/2026
15.08
15.15
14.79
14.98
-2.98%
386,770
04/27/2026
15.33
15.68
15.33
15.44
-0.52%
591,364
04/24/2026
15.40
15.53
15.35
15.52
+3.19%
244,341
04/23/2026
15.00
15.15
14.80
15.04
-2.34%
250,644
04/22/2026
15.44
15.44
15.28
15.40
+4.12%
282,348
04/21/2026
15.01
15.05
14.72
14.79
-1.53%
286,286
04/20/2026
15.05
15.09
14.60
15.02
+1.49%
288,217
04/17/2026
14.70
15.01
14.70
14.80
-0.74%
410,806
04/16/2026
14.63
14.98
14.63
14.91
+4.27%
264,314
04/15/2026
14.00
14.50
14.00
14.30
+3.29%
476,128
04/14/2026
13.80
13.87
13.68
13.85
+4.10%
1,018,195
04/13/2026
13.00
13.32
13.00
13.30
+1.64%
571,483
04/10/2026
13.00
13.15
13.00
13.09
+3.44%
229,525
04/09/2026
12.70
12.72
12.17
12.65
-0.47%
308,219
04/08/2026
12.53
12.85
12.53
12.71
+6.90%
403,790
04/07/2026
12.00
12.00
11.60
11.89
-1.33%
432,605
04/06/2026
11.73
12.08
11.73
12.05
+5.73%
405,657
04/02/2026
10.89
11.42
10.75
11.40
-2.00%
617,609
04/01/2026
11.38
11.78
11.36
11.63
+5.15%
314,303
03/31/2026
10.87
11.13
10.76
11.06
-0.09%
1,012,275
03/30/2026
10.95
11.21
10.95
11.07
-1.77%
494,852
03/27/2026
11.50
11.57
11.21
11.27
-0.88%
636,578
03/26/2026
11.58
11.72
11.37
11.37
-1.90%
297,564
03/25/2026
11.56
11.60
11.40
11.59
+3.39%
463,355
03/24/2026
11.30
11.38
11.08
11.21
-2.18%
352,585
03/23/2026
11.42
11.64
11.33
11.46
+2.14%
728,999
03/20/2026
11.29
11.79
11.17
11.22
-4.59%
331,836
03/19/2026
11.50
11.82
11.44
11.76
+0.94%
256,482
03/18/2026
12.01
12.11
11.65
11.65
-3.48%
385,533
03/17/2026
11.65
12.15
11.55
12.07
+4.96%
346,716
03/16/2026
11.03
11.55
11.03
11.50
+1.68%
312,648
03/13/2026
11.62
11.62
11.26
11.31
-1.91%
333,292
03/12/2026
11.50
12.07
11.46
11.53
-2.12%
272,068
03/11/2026
11.95
11.95
11.69
11.78
+0.34%
398,874
03/10/2026
11.50
12.25
11.50
11.74
+3.44%
411,030
03/09/2026
11.25
11.41
10.89
11.35
-1.48%
298,414
03/06/2026
11.43
11.62
11.41
11.52
-3.11%
680,382
03/05/2026
12.37
12.37
11.71
11.89
-1.98%
516,192
03/04/2026
11.80
12.13
11.80
12.13
+3.76%
424,967
03/03/2026
11.29
12.00
11.20
11.69
-8.81%
780,481
03/02/2026
12.50
12.88
12.50
12.82
-2.06%
194,681
02/27/2026
13.22
13.22
13.04
13.09
-0.15%
217,452
02/26/2026
13.26
13.26
12.98
13.11
-4.59%
323,327
02/25/2026
13.68
14.10
13.60
13.74
+4.09%
613,073
02/24/2026
12.81
13.30
12.81
13.20
+11.53%
891,603
02/23/2026
12.09
12.09
11.81
11.84
-0.06%
232,131
02/20/2026
12.00
12.05
11.75
11.84
-0.82%
213,720
02/19/2026
12.00
12.04
11.80
11.94
+1.44%
382,932
02/18/2026
11.63
11.85
11.60
11.77
+2.88%
664,352
02/17/2026
11.30
11.49
11.10
11.44
+6.22%
358,420
02/13/2026
10.36
10.78
10.31
10.77
+1.89%
315,168
02/12/2026
10.40
10.72
10.40
10.57
-2.76%
296,805
02/11/2026
10.81
10.92
10.74
10.87
+1.49%
254,286
02/10/2026
10.73
10.79
10.56
10.71
+1.23%
330,303
02/09/2026
10.60
10.62
10.33
10.58
-0.38%
343,530
02/06/2026
10.03
10.62
10.03
10.62
+2.02%
623,377
02/05/2026
10.14
10.50
10.14
10.41
-1.89%
1,370,145
02/04/2026
10.68
10.73
10.50
10.61
+1.63%
350,750
02/03/2026
10.88
10.88
10.34
10.44
+5.56%
262,707
02/02/2026
10.08
10.08
9.67
9.89
-2.18%
315,218
02/02/2026
$0.05 Earnings
01/30/2026
9.88
10.25
9.88
10.11
-0.79%
227,185
01/29/2026
10.36
10.36
10.00
10.19
-1.83%
193,497
01/28/2026
10.75
10.75
10.30
10.38
-1.33%
282,334
01/27/2026
10.26
10.53
10.26
10.52
+2.53%
278,715
01/26/2026
10.04
10.36
10.04
10.26
-2.10%
326,099
01/23/2026
10.21
10.50
10.21
10.48
-0.95%
223,698
01/22/2026
10.19
10.59
10.19
10.58
+0.76%
391,571
01/21/2026
10.41
10.56
10.38
10.50
+2.54%
297,307
01/20/2026
10.50
10.57
10.22
10.24
-4.30%
269,454
01/16/2026
10.68
10.73
10.65
10.70
+0.66%
355,844
01/15/2026
10.72
10.72
10.61
10.63
-0.19%
1,405,086
01/14/2026
10.62
10.82
10.58
10.65
+2.01%
968,929
01/13/2026
10.15
10.49
10.15
10.44
-0.57%
173,270