• N/A
    Market Cap
  • 283.38%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -13.68%
    Low Price$27.45
    High Price$38.27
  • 3 Months
    +91.96%
    Low Price$14.79
    High Price$38.27
  • 1 Year
    +283.38%
    Low Price$7.16
    High Price$38.27
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
27.83
28.03
27.20
27.45
-2.83%
1,171,373
07/14/2026
28.27
28.66
28.10
28.25
+1.99%
758,962
07/13/2026
27.80
28.19
27.35
27.70
-10.36%
829,949
07/10/2026
30.30
30.96
30.10
30.90
+3.38%
724,853
07/09/2026
29.87
30.05
29.50
29.89
+6.22%
810,995
07/08/2026
27.26
28.14
27.24
28.14
-0.04%
828,667
07/07/2026
27.79
28.38
27.50
28.15
-11.53%
878,788
07/06/2026
31.46
31.90
31.25
31.82
-2.62%
736,904
07/02/2026
34.72
34.81
31.60
32.68
-9.26%
1,004,536
07/01/2026
36.20
36.80
35.97
36.01
-0.52%
747,476
06/30/2026
35.23
36.20
35.21
36.20
+3.72%
950,025
06/29/2026
34.00
35.38
32.92
34.90
+3.41%
774,125
06/26/2026
33.43
33.98
33.15
33.75
-5.41%
665,970
06/25/2026
36.72
37.00
35.44
35.68
+3.93%
789,967
06/24/2026
34.17
34.65
33.95
34.33
+1.18%
1,061,166
06/23/2026
32.68
34.30
32.40
33.93
-11.34%
1,061,853
06/22/2026
38.48
38.72
38.07
38.27
+3.57%
919,920
06/18/2026
37.77
37.85
35.61
36.95
+2.41%
1,730,721
06/17/2026
34.21
38.70
34.21
36.08
+9.60%
1,979,980
06/16/2026
33.24
33.40
32.72
32.92
+3.52%
1,268,607
06/15/2026
31.70
31.96
31.40
31.80
+16.36%
879,893
06/12/2026
27.40
27.67
26.82
27.33
-6.40%
846,313
06/11/2026
28.06
29.35
27.83
29.20
+7.79%
681,509
06/10/2026
26.73
28.00
26.66
27.09
-8.88%
850,108
06/09/2026
30.96
30.98
29.08
29.73
+2.55%
985,705
06/08/2026
28.92
29.75
28.60
28.99
+0.66%
835,992
06/05/2026
30.00
30.10
28.64
28.80
-8.05%
1,000,268
06/04/2026
30.62
31.40
30.05
31.32
-2.73%
1,236,135
06/03/2026
32.65
32.67
31.90
32.20
-1.23%
851,580
06/02/2026
32.14
32.90
32.10
32.60
-3.83%
1,363,956
06/01/2026
33.16
35.50
32.60
33.90
+6.94%
3,029,111
05/29/2026
31.59
33.82
30.06
31.70
+12.97%
1,550,075
05/28/2026
27.50
28.44
27.50
28.06
+14.20%
875,492
05/27/2026
25.80
25.80
24.38
24.57
-4.80%
733,027
05/26/2026
26.43
26.43
25.56
25.81
+14.71%
1,188,799
05/22/2026
22.40
22.71
22.26
22.50
+5.63%
790,147
05/21/2026
20.75
21.39
20.75
21.30
+6.66%
444,543
05/20/2026
19.90
19.97
19.48
19.97
+3.04%
528,525
05/19/2026
19.29
19.51
19.11
19.38
-1.27%
502,745
05/18/2026
19.73
19.77
19.46
19.63
+0.93%
343,473
05/15/2026
19.57
19.60
19.32
19.45
-3.04%
335,751
05/14/2026
20.67
20.67
20.01
20.06
+3.40%
482,287
05/13/2026
19.23
19.48
19.16
19.40
+1.04%
610,683
05/12/2026
19.12
19.28
18.93
19.20
+0.68%
417,819
05/11/2026
18.97
19.14
18.97
19.07
+1.60%
404,993
05/08/2026
18.77
18.92
18.69
18.77
+5.87%
727,782
05/07/2026
17.91
17.98
17.65
17.73
+2.84%
374,513
05/06/2026
17.02
17.39
16.98
17.24
+3.79%
431,747
05/05/2026
16.51
16.66
16.47
16.61
+1.53%
424,307
05/04/2026
16.30
16.55
16.28
16.36
+0.18%
236,037
05/01/2026
16.70
16.70
16.20
16.33
-2.51%
280,835
04/30/2026
16.00
17.00
15.84
16.75
+12.19%
517,843
04/30/2026
$0.13 Earnings
04/29/2026
14.98
15.04
14.82
14.93
-0.33%
368,504
04/28/2026
15.08
15.15
14.79
14.98
-2.98%
386,770
04/27/2026
15.33
15.68
15.33
15.44
-0.52%
591,364
04/24/2026
15.40
15.53
15.35
15.52
+3.19%
244,341
04/23/2026
15.00
15.15
14.80
15.04
-2.34%
250,644
04/22/2026
15.44
15.44
15.28
15.40
+4.12%
282,348
04/21/2026
15.01
15.05
14.72
14.79
-1.53%
286,286
04/20/2026
15.05
15.09
14.60
15.02
+1.49%
288,217
04/17/2026
14.70
15.01
14.70
14.80
-0.74%
410,806
04/16/2026
14.63
14.98
14.63
14.91
+4.27%
264,314
04/15/2026
14.00
14.50
14.00
14.30
+3.29%
476,128
04/14/2026
13.80
13.87
13.68
13.85
+4.10%
1,018,195
04/13/2026
13.00
13.32
13.00
13.30
+1.64%
571,483
04/10/2026
13.00
13.15
13.00
13.09
+3.44%
229,525
04/09/2026
12.70
12.72
12.17
12.65
-0.47%
308,219
04/08/2026
12.53
12.85
12.53
12.71
+6.90%
403,790
04/07/2026
12.00
12.00
11.60
11.89
-1.33%
432,605
04/06/2026
11.73
12.08
11.73
12.05
+5.73%
405,657
04/02/2026
10.89
11.42
10.75
11.40
-2.00%
617,609
04/01/2026
11.38
11.78
11.36
11.63
+5.15%
314,303
03/31/2026
10.87
11.13
10.76
11.06
-0.09%
1,012,275
03/30/2026
10.95
11.21
10.95
11.07
-1.77%
494,852
03/27/2026
11.50
11.57
11.21
11.27
-0.88%
636,578
03/26/2026
11.58
11.72
11.37
11.37
-1.90%
297,564
03/25/2026
11.56
11.60
11.40
11.59
+3.39%
463,355
03/24/2026
11.30
11.38
11.08
11.21
-2.18%
352,585
03/23/2026
11.42
11.64
11.33
11.46
+2.14%
728,999
03/20/2026
11.29
11.79
11.17
11.22
-4.59%
331,836
03/19/2026
11.50
11.82
11.44
11.76
+0.94%
256,482
03/18/2026
12.01
12.11
11.65
11.65
-3.48%
385,533
03/17/2026
11.65
12.15
11.55
12.07
+4.96%
346,716
03/16/2026
11.03
11.55
11.03
11.50
+1.68%
312,648
03/13/2026
11.62
11.62
11.26
11.31
-1.91%
333,292
03/12/2026
11.50
12.07
11.46
11.53
-2.12%
272,068
03/11/2026
11.95
11.95
11.69
11.78
+0.34%
398,874
03/10/2026
11.50
12.25
11.50
11.74
+3.44%
411,030
03/09/2026
11.25
11.41
10.89
11.35
-1.48%
298,414
03/06/2026
11.43
11.62
11.41
11.52
-3.11%
680,382
03/05/2026
12.37
12.37
11.71
11.89
-1.98%
516,192
03/04/2026
11.80
12.13
11.80
12.13
+3.76%
424,967
03/03/2026
11.29
12.00
11.20
11.69
-8.81%
780,481
03/02/2026
12.50
12.88
12.50
12.82
-2.06%
194,681
02/27/2026
13.22
13.22
13.04
13.09
-0.15%
217,452
02/26/2026
13.26
13.26
12.98
13.11
-4.59%
323,327
02/25/2026
13.68
14.10
13.60
13.74
+4.09%
613,073
02/24/2026
12.81
13.30
12.81
13.20
+11.53%
891,603
02/23/2026
12.09
12.09
11.81
11.84
-0.06%
232,131