• N/A
    Market Cap
  • 184.13%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +20.61%
    Low Price$22.29
    High Price$26.68
  • 3 Months
    -25.91%
    Low Price$19.05
    High Price$31.82
  • 1 Year
    +184.13%
    Low Price$8.89
    High Price$38.27
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
26.51
26.71
26.30
26.68
+7.15%
609,921
09/30/2026
25.24
25.26
24.86
24.90
-4.52%
354,650
09/29/2026
25.55
26.20
25.55
26.08
+2.11%
515,276
09/28/2026
25.67
25.67
25.00
25.54
-0.82%
618,432
09/25/2026
25.21
25.75
25.21
25.75
+4.08%
608,479
09/24/2026
24.64
24.83
24.30
24.74
-1.43%
946,054
09/23/2026
25.55
25.79
25.00
25.10
-2.71%
342,588
09/22/2026
25.88
25.89
25.35
25.80
+1.34%
304,935
09/21/2026
25.54
25.86
25.07
25.46
+2.66%
580,665
09/18/2026
24.24
24.89
24.24
24.80
+2.36%
4,058,256
09/17/2026
24.24
24.34
24.03
24.23
-1.31%
476,148
09/16/2026
24.72
25.08
24.28
24.55
+2.33%
399,570
09/15/2026
23.71
24.46
23.71
23.99
+4.26%
934,810
09/14/2026
22.78
23.16
22.63
23.01
-5.07%
381,471
09/11/2026
23.50
24.45
23.50
24.24
+1.47%
1,453,290
09/10/2026
23.75
23.96
23.70
23.89
+4.41%
532,430
09/09/2026
22.92
23.13
22.76
22.88
+0.48%
472,377
09/08/2026
23.10
23.28
22.77
22.77
-2.23%
496,431
09/04/2026
22.74
23.33
22.70
23.29
+4.49%
490,078
09/03/2026
22.11
22.35
21.92
22.29
-0.80%
666,867
09/02/2026
21.74
22.62
21.71
22.47
+1.58%
444,420
09/01/2026
22.34
22.41
22.03
22.12
-1.56%
443,372
08/31/2026
22.50
22.54
22.32
22.47
-1.36%
586,992
08/28/2026
23.21
23.24
22.68
22.78
-0.57%
469,824
08/27/2026
22.92
23.11
22.73
22.91
+2.09%
354,554
08/26/2026
22.32
22.53
22.28
22.44
0.00%
279,381
08/25/2026
22.40
22.49
22.29
22.44
+2.00%
383,917
08/24/2026
22.18
22.18
21.84
22.00
-1.57%
543,606
08/21/2026
22.41
22.41
22.15
22.35
-0.27%
369,785
08/20/2026
22.13
22.56
22.07
22.41
-3.86%
465,271
08/19/2026
23.80
23.80
23.03
23.31
+2.82%
583,943
08/18/2026
23.30
23.35
22.63
22.67
-12.91%
772,972
08/17/2026
26.10
26.21
25.92
26.03
+0.77%
594,591
08/14/2026
26.02
26.02
25.70
25.83
-2.57%
310,502
08/13/2026
26.16
26.72
26.00
26.51
+9.95%
811,686
08/12/2026
24.07
24.40
24.03
24.11
+5.51%
583,703
08/11/2026
22.89
23.00
22.63
22.85
+1.11%
442,620
08/10/2026
23.09
23.09
22.60
22.60
-2.84%
425,753
08/07/2026
23.36
23.48
22.94
23.26
-1.19%
477,789
08/06/2026
23.13
24.01
23.00
23.54
-5.80%
525,446
08/05/2026
25.10
25.48
24.83
24.99
+5.89%
699,906
08/04/2026
23.11
23.65
22.25
23.60
+3.33%
812,321
08/03/2026
22.84
22.94
22.24
22.84
-1.76%
708,721
07/31/2026
23.80
23.97
22.12
23.25
+0.52%
690,451
07/31/2026
$0.14 Earnings
07/30/2026
20.19
23.40
20.15
23.13
+21.45%
903,798
07/29/2026
19.32
19.68
18.74
19.05
-12.24%
972,058
07/28/2026
21.62
21.90
21.40
21.70
-10.48%
658,554
07/27/2026
24.58
24.67
23.80
24.24
-2.85%
656,125
07/24/2026
25.40
25.64
24.94
24.95
-2.08%
592,363
07/23/2026
25.60
25.92
25.37
25.48
-0.68%
445,990
07/22/2026
25.30
25.86
25.16
25.66
+3.66%
651,262
07/21/2026
24.92
25.06
24.52
24.75
+3.38%
1,170,264
07/20/2026
24.29
24.58
23.92
23.94
+0.25%
547,645
07/17/2026
22.81
24.00
22.67
23.88
-3.36%
963,947
07/16/2026
25.29
25.64
24.51
24.71
-9.98%
1,034,142
07/15/2026
27.83
28.03
27.20
27.45
-2.83%
1,171,373
07/14/2026
28.27
28.66
28.10
28.25
+1.99%
758,962
07/13/2026
27.80
28.19
27.35
27.70
-10.36%
829,949
07/10/2026
30.30
30.96
30.10
30.90
+3.38%
724,853
07/09/2026
29.87
30.05
29.50
29.89
+6.22%
810,995
07/08/2026
27.26
28.14
27.24
28.14
-0.04%
828,667
07/07/2026
27.79
28.38
27.50
28.15
-11.53%
878,788
07/06/2026
31.46
31.90
31.25
31.82
-2.62%
736,904
07/02/2026
34.72
34.81
31.60
32.68
-9.26%
1,004,536
07/01/2026
36.20
36.80
35.97
36.01
-0.52%
747,476
06/30/2026
35.23
36.20
35.21
36.20
+3.72%
950,025
06/29/2026
34.00
35.38
32.92
34.90
+3.41%
774,125
06/26/2026
33.43
33.98
33.15
33.75
-5.41%
665,970
06/25/2026
36.72
37.00
35.44
35.68
+3.93%
789,967
06/24/2026
34.17
34.65
33.95
34.33
+1.18%
1,061,166
06/23/2026
32.68
34.30
32.40
33.93
-11.34%
1,061,853
06/22/2026
38.48
38.72
38.07
38.27
+3.57%
919,920
06/18/2026
37.77
37.85
35.61
36.95
+2.41%
1,730,721
06/17/2026
34.21
38.70
34.21
36.08
+9.60%
1,979,980
06/16/2026
33.24
33.40
32.72
32.92
+3.52%
1,268,607
06/15/2026
31.70
31.96
31.40
31.80
+16.36%
879,893
06/12/2026
27.40
27.67
26.82
27.33
-6.40%
846,313
06/11/2026
28.06
29.35
27.83
29.20
+7.79%
681,509
06/10/2026
26.73
28.00
26.66
27.09
-8.88%
850,108
06/09/2026
30.96
30.98
29.08
29.73
+2.55%
985,705
06/08/2026
28.92
29.75
28.60
28.99
+0.66%
835,992
06/05/2026
30.00
30.10
28.64
28.80
-8.05%
1,000,268
06/04/2026
30.62
31.40
30.05
31.32
-2.73%
1,236,135
06/03/2026
32.65
32.67
31.90
32.20
-1.23%
851,580
06/02/2026
32.14
32.90
32.10
32.60
-3.83%
1,363,956
06/01/2026
33.16
35.50
32.60
33.90
+6.94%
3,029,111
05/29/2026
31.59
33.82
30.06
31.70
+12.97%
1,550,075
05/28/2026
27.50
28.44
27.50
28.06
+14.20%
875,492
05/27/2026
25.80
25.80
24.38
24.57
-4.80%
733,027
05/26/2026
26.43
26.43
25.56
25.81
+14.71%
1,188,799
05/22/2026
22.40
22.71
22.26
22.50
+5.63%
790,147
05/21/2026
20.75
21.39
20.75
21.30
+6.66%
444,543
05/20/2026
19.90
19.97
19.48
19.97
+3.04%
528,525
05/19/2026
19.29
19.51
19.11
19.38
-1.27%
502,745
05/18/2026
19.73
19.77
19.46
19.63
+0.93%
343,473
05/15/2026
19.57
19.60
19.32
19.45
-3.04%
335,751
05/14/2026
20.67
20.67
20.01
20.06
+3.40%
482,287
05/13/2026
19.23
19.48
19.16
19.40
+1.04%
610,683
05/12/2026
19.12
19.28
18.93
19.20
+0.68%
417,819