2m 2m 2m 2m 2m 2m 2m
Meridian Hldgs (MRDH)
OTC
$0.01-$0.004 (-28.12%)
Price as of Aug 21, 2026- N/AMarket Cap
- -4.17%1-Year Change
- Consulting ServicesIndustry
Meridian Hldgs (MRDH)
$0.01-$0.004 (-28.12%)
- 1 Month-70.44%Low Price$0.01High Price$0.03
- 3 Months-30.05%Low Price$0.01High Price$0.05
- 1 Year-4.17%Low Price$0.003High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -28.12% | 20,000 |
08/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +26.98% | 10,000 |
08/17/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -25.88% | 1,200 |
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 15,000 |
08/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 15,000 |
08/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.45% | 25,000 |
08/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +22.26% | 25,000 |
07/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 55,000 |
07/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -35.77% | 137,000 |
07/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -33.16% | 32,700 |
07/16/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +21.79% | 9,700 |
07/09/2026 | 0.04 | 0.04 | 0.03 | 0.03 | +19.63% | 1,000 |
07/01/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -2.35% | 23,955 |
06/30/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +63.72% | 19,800 |
06/29/2026 | 0.05 | 0.05 | 0.02 | 0.02 | -68.25% | 1,000 |
06/26/2026 | 0.02 | 0.05 | 0.02 | 0.05 | +128.70% | 496 |
06/25/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -46.88% | 10,600 |
06/22/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +44.33% | 500 |
06/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -38.52% | 24,400 |
06/16/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -7.22% | 1,500 |
06/12/2026 | 0.04 | 0.05 | 0.03 | 0.05 | +81.38% | 121,000 |
06/11/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -12.12% | 115,000 |
06/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +22.22% | 10,000 |
06/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.60% | 40,000 |
06/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.67% | 66,000 |
06/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +11.11% | 70,000 |
06/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 23,500 |
06/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +20.11% | 107,800 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.24% | 60,000 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.18% | 63,000 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +37.00% | 15,000 |
05/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -17.24% | 20,000 |
05/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +26.09% | 45,000 |
05/14/2026 | 0.009 | 0.02 | 0.009 | 0.01 | +4.55% | 330,401 |
04/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.86% | 5,100 |
04/01/2026 | 0.008 | 0.01 | 0.008 | 0.01 | -4.64% | 39,090 |
03/30/2026 | 0.01 | 0.01 | 0.007 | 0.01 | +168.29% | 291,590 |
03/27/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -41.84% | 125 |
03/05/2026 | 0.003 | 0.007 | 0.003 | 0.007 | +143.10% | 13,301 |
02/18/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -69.79% | 1,337 |
01/23/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -9.86% | 58,699 |
01/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.94% | 4,900 |
01/02/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -9.26% | 1,000 |
10/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +10.21% | 10,000 |
10/06/2025 | 0.010 | 0.010 | 0.010 | 0.010 | -12.73% | 300 |
09/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +14.58% | 20,000 |
09/22/2025 | 0.010 | 0.010 | 0.010 | 0.010 | -12.73% | 2,500 |
09/19/2025 | 0.010 | 0.01 | 0.010 | 0.01 | -12.73% | 160,200 |
09/08/2025 | 0.01 | 0.01 | 0.010 | 0.01 | +22.13% | 271,500 |
08/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,850 |