Meridian Hldgs (MRDH)

OTC

$0.03+$0.005 (+20.11%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.03	0.02	0.03	+20.11%	107,800
05/29/2026	0.02	0.02	0.02	0.02	+25.24%	60,000
05/27/2026	0.02	0.02	0.02	0.02	+9.18%	63,000
05/20/2026	0.02	0.02	0.02	0.02	+37.00%	15,000
05/18/2026	0.01	0.01	0.01	0.01	-17.24%	20,000
05/15/2026	0.01	0.01	0.01	0.01	+26.09%	45,000
05/14/2026	0.009	0.02	0.009	0.01	+4.55%	330,401
04/22/2026	0.01	0.01	0.01	0.01	+4.86%	5,100
04/01/2026	0.008	0.01	0.008	0.01	-4.64%	39,090
03/30/2026	0.01	0.01	0.007	0.01	+168.29%	291,590
03/27/2026	0.004	0.004	0.004	0.004	-41.84%	125
03/05/2026	0.003	0.007	0.003	0.007	+143.10%	13,301
02/18/2026	0.003	0.003	0.003	0.003	-69.79%	1,337
01/23/2026	0.010	0.010	0.010	0.010	-9.86%	58,699
01/05/2026	0.01	0.01	0.01	0.01	+10.94%	4,900
01/02/2026	0.010	0.010	0.010	0.010	-9.26%	1,000
10/14/2025	0.01	0.01	0.01	0.01	+10.21%	10,000
10/06/2025	0.010	0.010	0.010	0.010	-12.73%	300
09/23/2025	0.01	0.01	0.01	0.01	+14.58%	20,000
09/22/2025	0.010	0.010	0.010	0.010	-12.73%	2,500
09/19/2025	0.010	0.01	0.010	0.01	-12.73%	160,200
09/08/2025	0.01	0.01	0.010	0.01	+22.13%	271,500
08/25/2025	0.01	0.01	0.01	0.01	-14.00%	15,850
08/20/2025	0.01	0.01	0.01	0.01	+25.98%	9,000
08/18/2025	0.009	0.010	0.009	0.010	0.00%	45,000
08/14/2025	0.010	0.010	0.010	0.010	+17.59%	9,645
08/07/2025	0.008	0.008	0.008	0.008	-37.69%	250
07/31/2025	0.01	0.01	0.01	0.01	+48.57%	546
07/25/2025	0.009	0.009	0.009	0.009	-2.78%	10,000
06/27/2025	0.008	0.009	0.008	0.009	0.00%	5,105
06/04/2025	0.009	0.009	0.009	0.009	0.00%	10,000