Minera IRL (MRLLF)

OTC

$0.009+$0.005 (+122.50%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.009	0.004	0.009	+122.50%	927,340
06/02/2026	0.004	0.004	0.004	0.004	0.00%	650,000
06/01/2026	0.004	0.004	0.004	0.004	0.00%	1,212,880
04/07/2026	0.004	0.004	0.004	0.004	0.00%	17,507
01/30/2026	0.004	0.004	0.004	0.004	-20.00%	268,825
01/14/2026	0.004	0.005	0.004	0.005	+66.67%	400,000
01/13/2026	0.005	0.005	0.003	0.003	+15.38%	242,120
01/09/2026	0.003	0.003	0.003	0.003	-48.00%	100,000
01/08/2026	0.005	0.005	0.005	0.005	0.00%	100,000
01/07/2026	0.005	0.005	0.005	0.005	-28.57%	60,000
01/02/2026	0.007	0.007	0.007	0.007	0.00%	27,948
12/24/2025	0.007	0.007	0.007	0.007	0.00%	17,000
12/23/2025	0.008	0.008	0.007	0.007	-6.67%	326,426
12/22/2025	0.008	0.008	0.008	0.008	0.00%	22,650
12/18/2025	0.008	0.008	0.008	0.008	-25.00%	200
12/17/2025	0.02	0.02	0.009	0.01	+15.94%	1,062,650
12/11/2025	0.009	0.01	0.009	0.009	-56.87%	75,000
12/01/2025	0.02	0.02	0.02	0.02	+185.71%	500
11/26/2025	0.007	0.007	0.007	0.007	-30.00%	3,500
11/11/2025	0.01	0.01	0.01	0.01	+33.33%	10,000
11/10/2025	0.008	0.008	0.008	0.008	0.00%	18,678
11/03/2025	0.008	0.008	0.008	0.008	+7.14%	99,972
10/29/2025	0.007	0.007	0.007	0.007	0.00%	115,716
10/24/2025	0.007	0.007	0.007	0.007	-6.67%	10,000
10/15/2025	0.008	0.008	0.008	0.008	+50.00%	20,000
10/10/2025	0.005	0.005	0.005	0.005	0.00%	10,000
09/30/2025	0.005	0.005	0.005	0.005	0.00%	451
09/22/2025	0.005	0.005	0.005	0.005	0.00%	25,000
09/12/2025	0.005	0.005	0.005	0.005	-44.44%	10,000
09/02/2025	0.009	0.009	0.009	0.009	+62.16%	20,000
08/19/2025	0.006	0.006	0.006	0.006	-20.71%	43,000
07/22/2025	0.007	0.007	0.007	0.007	0.00%	48,000
07/03/2025	0.007	0.007	0.007	0.007	-50.00%	66,000
06/30/2025	0.01	0.01	0.01	0.01	+7.69%	2,701
06/05/2025	0.01	0.01	0.01	0.01	0.00%	10,000