MRNA
MODERNA (MRNA)
NASDAQ
$62.44+$3.10 (+5.22%)
Price as of Jun 23, 2026 1:49 PM EDT
  • $23.5B
    Market Cap
  • 131.18%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +26.59%
    Low Price$45.64
    High Price$63.96
  • 3 Months
    +15.50%
    Low Price$45.37
    High Price$63.96
  • 1 Year
    +131.18%
    Low Price$22.36
    High Price$63.96
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
64.07
65.51
57.50
59.35
-7.22%
8,363,487
06/18/2026
63.96
67.74
60.73
63.96
+3.50%
24,078,821
06/17/2026
56.21
62.30
54.51
61.80
+11.55%
12,447,970
06/16/2026
52.24
57.79
51.66
55.40
+6.27%
13,050,524
06/15/2026
51.37
52.23
49.84
52.13
+4.45%
6,342,069
06/12/2026
49.98
51.75
49.62
49.91
+0.54%
5,080,778
06/11/2026
46.43
49.94
46.30
49.64
+7.94%
6,196,217
06/10/2026
47.22
48.52
45.67
45.99
-3.65%
4,217,037
06/09/2026
48.42
48.42
45.40
47.73
+0.27%
5,080,456
06/08/2026
48.22
48.99
46.80
47.60
+0.34%
3,994,556
06/05/2026
50.77
51.53
46.38
47.44
-8.04%
6,084,113
06/04/2026
49.40
51.90
48.94
51.59
+5.16%
6,709,676
06/03/2026
45.30
49.55
45.30
49.06
+7.49%
6,929,589
06/02/2026
45.35
46.17
43.90
45.64
-0.91%
5,690,072
06/01/2026
47.07
47.07
44.20
46.06
-2.39%
6,177,797
05/29/2026
47.27
49.26
46.82
47.19
-0.80%
6,318,429
05/28/2026
47.25
47.58
45.89
47.57
-0.08%
4,731,725
05/27/2026
47.02
49.08
46.87
47.61
+1.23%
3,599,005
05/26/2026
47.21
48.67
46.17
47.03
+0.32%
3,997,620
05/22/2026
47.54
48.35
46.77
46.88
-0.80%
4,223,677
05/21/2026
47.63
47.93
46.48
47.26
-1.79%
4,784,954
05/20/2026
46.04
48.77
45.95
48.12
+5.25%
4,777,770
05/19/2026
47.61
47.64
45.63
45.72
-4.97%
5,457,554
05/18/2026
49.98
50.50
47.64
48.11
-1.90%
5,028,717
05/15/2026
48.43
49.88
47.91
49.04
-1.98%
7,233,073
05/14/2026
49.50
50.80
48.71
50.03
-0.77%
7,668,123
05/13/2026
52.85
53.06
49.99
50.42
-5.35%
7,508,264
05/12/2026
52.24
54.62
51.25
53.27
+0.74%
11,248,182
05/11/2026
58.08
59.48
51.39
52.88
-2.70%
25,401,297
05/08/2026
49.00
57.78
48.98
54.35
+11.97%
20,925,852
05/07/2026
51.69
52.00
47.78
48.54
-0.51%
8,496,638
05/06/2026
47.11
49.05
46.73
48.79
+4.45%
4,390,298
05/05/2026
47.68
47.73
45.78
46.71
-1.25%
4,834,189
05/04/2026
45.32
47.97
45.29
47.30
+4.25%
7,587,706
05/01/2026
46.64
48.40
43.68
45.37
-1.24%
10,233,112
05/01/2026
-$1.18 Earnings
04/30/2026
46.20
47.94
45.75
45.94
+0.48%
6,066,051
04/29/2026
46.75
47.19
44.62
45.72
-3.01%
5,478,399
04/28/2026
48.79
48.93
46.75
47.14
-3.20%
3,705,936
04/27/2026
50.63
51.36
48.25
48.70
-4.00%
6,074,576
04/24/2026
53.38
53.49
50.57
50.73
-4.01%
4,552,280
04/23/2026
55.62
56.10
52.61
52.85
-4.95%
4,062,674
04/22/2026
55.40
55.93
54.35
55.60
+2.53%
3,506,562
04/21/2026
53.96
56.20
51.68
54.23
-0.66%
6,195,363
04/20/2026
53.69
55.73
53.02
54.59
+1.62%
5,440,185
04/17/2026
55.70
56.06
52.95
53.72
-1.76%
13,585,424
04/16/2026
54.13
54.95
52.76
54.68
+0.77%
5,092,571
04/15/2026
53.76
55.20
53.26
54.26
+2.69%
4,806,888
04/14/2026
50.59
53.00
50.05
52.84
+4.26%
5,415,063
04/13/2026
51.01
53.00
50.47
50.68
-0.55%
6,651,817
04/10/2026
51.67
52.89
50.02
50.96
-0.62%
6,276,066
04/09/2026
51.63
52.00
50.58
51.28
-1.57%
4,436,032
04/08/2026
51.99
52.39
50.54
52.10
+3.97%
4,859,872
04/07/2026
48.70
50.29
47.40
50.11
+2.75%
4,301,702
04/06/2026
49.07
49.80
48.20
48.77
-0.87%
3,488,547
04/02/2026
48.15
50.51
48.11
49.20
-1.66%
4,631,751
04/01/2026
51.64
52.78
49.58
50.03
-1.52%
7,548,936
03/31/2026
49.02
51.62
47.96
50.80
+5.33%
8,182,669
03/30/2026
49.68
49.85
47.14
48.23
-2.68%
5,229,124
03/27/2026
53.29
53.56
49.48
49.56
-7.49%
7,101,494
03/26/2026
52.76
54.68
52.30
53.57
+0.06%
3,862,699
03/25/2026
52.57
54.24
52.53
53.54
+4.29%
4,467,875
03/24/2026
50.44
52.68
50.34
51.34
+0.12%
4,808,375
03/23/2026
51.23
52.55
50.19
51.28
-0.19%
5,977,244
03/20/2026
51.69
52.98
50.62
51.38
-1.89%
15,475,659
03/19/2026
51.01
52.89
51.01
52.37
-0.06%
4,880,960
03/18/2026
53.18
53.36
51.02
52.40
-2.84%
6,572,261
03/17/2026
53.50
56.51
53.41
53.93
+1.16%
7,700,922
03/16/2026
53.40
53.96
51.64
53.31
+1.43%
6,970,144
03/13/2026
54.31
55.09
51.44
52.56
-1.55%
6,606,164
03/12/2026
54.75
55.02
53.21
53.39
-4.61%
6,333,177
03/11/2026
54.98
57.88
54.81
55.97
+1.80%
6,842,946
03/10/2026
55.22
56.16
52.65
54.98
-1.36%
7,268,725
03/09/2026
53.30
56.62
51.91
55.74
+6.13%
13,833,885
03/06/2026
52.22
52.77
49.22
52.52
-2.43%
12,432,558
03/05/2026
56.96
58.74
52.17
53.83
-6.87%
13,953,534
03/04/2026
53.58
59.55
51.69
57.80
+15.99%
23,103,642
03/03/2026
50.45
51.86
48.09
49.83
-5.71%
9,258,801
03/02/2026
52.42
54.94
50.45
52.85
-1.35%
9,424,727
02/27/2026
51.27
53.62
50.73
53.57
+3.60%
9,069,701
02/26/2026
51.43
52.81
50.62
51.71
+0.66%
5,761,869
02/25/2026
50.75
53.85
50.67
51.37
+1.68%
7,948,014
02/24/2026
50.18
51.97
49.53
50.52
+0.46%
7,006,594
02/23/2026
48.70
54.02
48.68
50.29
+0.84%
11,510,931
02/20/2026
49.16
50.48
48.29
49.87
+0.34%
9,025,993
02/19/2026
46.99
50.46
45.80
49.70
+6.65%
12,142,000
02/18/2026
46.69
47.68
45.66
46.60
+6.08%
13,099,121
02/17/2026
42.28
45.07
41.97
43.93
+4.03%
10,454,394
02/13/2026
41.85
44.80
41.20
42.23
+5.29%
16,336,584
02/13/2026
-$2.11 Earnings
02/12/2026
40.12
40.91
38.82
40.11
-0.99%
7,904,693
02/11/2026
37.61
40.81
36.66
40.51
-3.54%
14,881,712
02/10/2026
42.87
45.50
41.68
42.00
+0.11%
9,987,839
02/09/2026
41.07
42.00
40.17
41.95
+2.29%
7,378,820
02/06/2026
41.18
41.49
39.50
41.01
+0.34%
8,338,793
02/05/2026
42.03
43.85
40.08
40.87
-4.44%
11,681,133
02/04/2026
42.59
43.37
41.53
42.77
+1.35%
8,505,278
02/03/2026
42.65
44.17
41.28
42.20
-0.82%
9,368,491
02/02/2026
43.45
46.58
41.63
42.55
-3.45%
16,118,865
01/30/2026
45.98
46.34
43.43
44.07
-5.95%
10,960,692