2m 2m 2m 2m 2m 2m 2m
Metatron (MRNJ)
OTC
$0.0001+$0.00010 (+9,900.00%)
Price as of Jun 23, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Internet Content & InformationIndustry
Metatron (MRNJ)
$0.0001+$0.00010 (+9,900.00%)
- 1 Month+9,900.00%Low Price$0.000001High Price$0.0001
- 3 Months+9,900.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,029,165 |
06/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,258,700 |
06/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,488,200 |
06/17/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 162,549 |
06/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,000,822 |
06/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,035,160 |
06/12/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,125,098 |
06/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,617,604 |
06/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000,000 |
06/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 822 |
06/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 1,584,400 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
06/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,000,000 |
05/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,735,330 |
05/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,003,100 |
05/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 10,600,000 |
05/26/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 13,000,000 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
05/19/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 131,800 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,067 |
05/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,004,000 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 16,000 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,000 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -92.31% | 70,000 |
05/04/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +550.00% | 14,500 |
05/01/2026 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | +100.00% | 1,000 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 50,000 |
04/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 32,001 |
04/28/2026 | 0.00005 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 1,796,549 |
04/22/2026 | 0.000001 | 0.00005 | 0.000001 | 0.000001 | -95.00% | 11,900,000 |
04/16/2026 | 0.00005 | 0.00005 | 0.00002 | 0.00002 | -60.00% | 100,000 |
04/13/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 125,049 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 400,000 |
04/09/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | +400.00% | 850,000 |
04/08/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 500,000 |
04/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,090,000 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,150,000 |
04/01/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 752,722 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 101,000 |
03/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 672,100 |
03/25/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 1,000,000 |
03/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,010,600 |
03/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 243,000 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 700,000 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,752,749 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 77,000 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
03/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 10,000 |
02/26/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 200,000 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,142 |
02/24/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 1,135,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 650,000 |
02/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 15,035,000 |
02/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 350,000 |
02/10/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 475,000 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
02/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 280,000 |
02/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 455,000 |
01/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 348,244 |
01/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,030,350 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,250 |
01/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 531,154 |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500,000 |
01/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
01/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
01/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 642,300 |
01/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 750,500 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,026,107 |
01/06/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 120,000 |
01/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,200,000 |
01/02/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,281,649 |
12/31/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 850,000 |
12/30/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,421,000 |
12/29/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,491,500 |
12/26/2025 | 0.00005 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 38,000 |
12/23/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 325,000 |
12/22/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 381,249 |
12/19/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,225,000 |
12/18/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 350,002 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,800 |
12/12/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 6,500,000 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 5,200,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 783,578 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 500,000 |
12/05/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 270,000 |
12/04/2025 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 126,700 |
12/03/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 20,512,000 |
12/02/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 160,000 |
11/24/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,215,001 |
11/21/2025 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 399,300 |
11/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,300 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 500,000 |
11/14/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,598,000 |
11/13/2025 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,039,458 |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 500,000 |
11/10/2025 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 39,600,987 |
11/07/2025 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 612,375 |