2m 2m 2m 2m 2m 2m 2m
Mera Pharma (MRPI)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Jun 29, 2026- N/AMarket Cap
- 0.00%1-Year Change
- BiotechnologyIndustry
Mera Pharma (MRPI)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 4,000 |
06/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 123,800 |
05/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 166 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,000 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 38,022 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |