2m 2m 2m 2m 2m 2m 2m
Meridian Mng (MRRDF)
OTC
$1.70+$0.05 (+3.04%)
Price as of Oct 02, 2026- N/AMarket Cap
- 99.78%1-Year Change
- Other Industrial Metals & MiningIndustry
Meridian Mng (MRRDF)
$1.70+$0.05 (+3.04%)
- 1 Month+25.67%Low Price$1.30High Price$1.70
- 3 Months+42.06%Low Price$0.95High Price$1.70
- 1 Year+99.78%Low Price$0.76High Price$1.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.69 | 1.75 | 1.68 | 1.70 | +3.04% | 17,643 |
10/01/2026 | 1.61 | 1.65 | 1.61 | 1.65 | +3.65% | 83,813 |
09/30/2026 | 1.62 | 1.62 | 1.56 | 1.59 | +2.25% | 22,724 |
09/29/2026 | 1.55 | 1.57 | 1.53 | 1.56 | +1.52% | 53,963 |
09/28/2026 | 1.66 | 1.68 | 1.53 | 1.53 | -7.17% | 141,854 |
09/25/2026 | 1.70 | 1.72 | 1.65 | 1.65 | +3.13% | 44,518 |
09/24/2026 | 1.60 | 1.60 | 1.59 | 1.60 | +0.76% | 42,493 |
09/23/2026 | 1.64 | 1.64 | 1.58 | 1.59 | -3.17% | 76,771 |
09/22/2026 | 1.50 | 1.64 | 1.50 | 1.64 | +24.24% | 120,045 |
09/21/2026 | 1.26 | 1.32 | 1.26 | 1.32 | +1.30% | 22,704 |
09/18/2026 | 1.31 | 1.31 | 1.30 | 1.30 | +0.23% | 414,145 |
09/17/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -5.11% | 48,745 |
09/16/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +1.48% | 10,946 |
09/15/2026 | 1.38 | 1.38 | 1.34 | 1.35 | -1.32% | 7,180 |
09/11/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -4.34% | 31,691 |
09/10/2026 | 1.40 | 1.43 | 1.36 | 1.43 | -0.83% | 32,527 |
09/09/2026 | 1.43 | 1.44 | 1.42 | 1.44 | 0.00% | 26,421 |
09/08/2026 | 1.48 | 1.48 | 1.43 | 1.44 | +3.74% | 22,300 |
09/04/2026 | 1.37 | 1.39 | 1.37 | 1.39 | +2.21% | 8,414 |
09/03/2026 | 1.11 | 1.38 | 1.11 | 1.36 | +0.65% | 29,153 |
09/02/2026 | 1.31 | 1.38 | 1.31 | 1.35 | +3.14% | 27,492 |
09/01/2026 | 1.27 | 1.32 | 1.27 | 1.31 | -1.50% | 41,552 |
08/31/2026 | 1.19 | 1.33 | 1.18 | 1.33 | +3.91% | 51,030 |
08/28/2026 | 1.26 | 1.30 | 1.26 | 1.28 | +1.59% | 32,414 |
08/27/2026 | 1.35 | 1.35 | 1.26 | 1.26 | +0.80% | 47,055 |
08/26/2026 | 1.25 | 1.25 | 1.23 | 1.25 | -2.04% | 17,339 |
08/25/2026 | 1.25 | 1.32 | 1.22 | 1.28 | +3.74% | 58,645 |
08/24/2026 | 1.28 | 1.28 | 1.23 | 1.23 | -3.04% | 3,624 |
08/21/2026 | 1.21 | 1.27 | 1.21 | 1.27 | +5.71% | 62,904 |
08/20/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +1.87% | 29,395 |
08/19/2026 | 1.15 | 1.23 | 1.15 | 1.18 | +5.18% | 8,941 |
08/18/2026 | 1.15 | 1.15 | 1.12 | 1.12 | +9.80% | 15,561 |
08/17/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -14.29% | 2,073 |
08/14/2026 | 1.19 | 1.20 | 1.19 | 1.19 | +1.02% | 42,455 |
08/13/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -1.01% | 7,433 |
08/12/2026 | 1.20 | 1.20 | 1.17 | 1.19 | -2.62% | 9,015 |
08/11/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.16% | 8,098 |
08/10/2026 | 1.23 | 1.23 | 1.22 | 1.22 | +0.99% | 22,367 |
08/07/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +7.86% | 7,369 |
08/05/2026 | 1.14 | 1.17 | 1.12 | 1.12 | +0.90% | 12,355 |
08/04/2026 | 1.11 | 1.14 | 1.11 | 1.11 | +4.23% | 27,474 |
08/03/2026 | 1.00 | 1.07 | 1.00 | 1.07 | -1.89% | 3,000 |
07/31/2026 | 1.09 | 1.09 | 1.07 | 1.09 | +0.51% | 29,156 |
07/30/2026 | 1.04 | 1.09 | 1.04 | 1.08 | +12.42% | 13,571 |
07/29/2026 | 0.97 | 0.97 | 0.95 | 0.96 | +1.00% | 18,681 |
07/28/2026 | 0.98 | 1.00 | 0.95 | 0.95 | -4.52% | 12,555 |
07/27/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -4.12% | 3,488 |
07/23/2026 | 1.05 | 1.05 | 1.04 | 1.04 | -1.80% | 13,207 |
07/22/2026 | 1.08 | 1.08 | 1.06 | 1.06 | +4.40% | 26,257 |
07/20/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +0.34% | 12,200 |
07/16/2026 | 1.06 | 1.06 | 1.01 | 1.01 | -5.16% | 21,301 |
07/15/2026 | 1.10 | 1.10 | 1.03 | 1.07 | -3.62% | 13,200 |
07/14/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -3.07% | 18,056 |
07/10/2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 12,086 |
07/08/2026 | 1.16 | 1.16 | 1.14 | 1.14 | -3.23% | 27,085 |
07/07/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +1.55% | 21,952 |
07/06/2026 | 1.19 | 1.19 | 1.15 | 1.16 | -2.95% | 29,729 |
07/02/2026 | 1.19 | 1.20 | 1.19 | 1.20 | +3.94% | 50,619 |
07/01/2026 | 1.16 | 1.16 | 1.15 | 1.15 | +1.77% | 560 |
06/29/2026 | 1.15 | 1.16 | 1.13 | 1.13 | -2.16% | 35,900 |
06/26/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +3.87% | 28,959 |
06/25/2026 | 1.13 | 1.13 | 1.11 | 1.11 | +0.18% | 42,911 |
06/24/2026 | 1.15 | 1.15 | 1.11 | 1.11 | -8.26% | 80,423 |
06/23/2026 | 1.25 | 1.25 | 1.18 | 1.21 | -2.89% | 15,843 |
06/22/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +5.59% | 49,419 |
06/18/2026 | 1.20 | 1.20 | 1.16 | 1.18 | -5.60% | 32,943 |
06/17/2026 | 1.28 | 1.28 | 1.25 | 1.25 | -1.73% | 19,662 |
06/16/2026 | 1.25 | 1.32 | 1.25 | 1.27 | -3.34% | 29,991 |
06/15/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +9.67% | 21,429 |
06/12/2026 | 1.22 | 1.22 | 1.18 | 1.20 | -0.41% | 24,149 |
06/11/2026 | 1.17 | 1.21 | 1.17 | 1.21 | +4.88% | 23,759 |
06/10/2026 | 1.21 | 1.21 | 1.15 | 1.15 | -4.54% | 46,259 |
06/09/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -10.19% | 23,605 |
06/08/2026 | 1.30 | 1.34 | 1.30 | 1.34 | +4.69% | 36,722 |
06/05/2026 | 1.34 | 1.34 | 1.28 | 1.28 | -8.56% | 32,176 |
06/04/2026 | 1.39 | 1.42 | 1.39 | 1.40 | +1.44% | 27,472 |
06/02/2026 | 1.37 | 1.38 | 1.36 | 1.38 | +1.32% | 1,614 |
06/01/2026 | 1.56 | 1.56 | 1.34 | 1.36 | -1.30% | 31,922 |
05/29/2026 | 1.39 | 1.41 | 1.38 | 1.38 | -1.27% | 58,511 |
05/28/2026 | 1.36 | 1.40 | 1.36 | 1.40 | +4.94% | 50,189 |
05/27/2026 | 1.37 | 1.38 | 1.33 | 1.33 | -4.93% | 64,630 |
05/26/2026 | 1.43 | 1.43 | 1.37 | 1.40 | +1.89% | 40,427 |
05/22/2026 | 1.38 | 1.38 | 1.37 | 1.38 | -4.19% | 12,482 |
05/21/2026 | 1.38 | 1.44 | 1.38 | 1.44 | -0.51% | 6,159 |
05/20/2026 | 1.42 | 1.44 | 1.42 | 1.44 | +1.58% | 31,214 |
05/19/2026 | 1.41 | 1.44 | 1.41 | 1.42 | -2.07% | 30,141 |
05/18/2026 | 1.56 | 1.56 | 1.45 | 1.45 | -4.73% | 3,755 |
05/15/2026 | 1.48 | 1.52 | 1.48 | 1.52 | +0.79% | 27,996 |
05/14/2026 | 1.55 | 1.55 | 1.51 | 1.51 | -2.83% | 20,537 |
05/13/2026 | 1.49 | 1.56 | 1.47 | 1.55 | +7.17% | 46,165 |
05/12/2026 | 1.41 | 1.45 | 1.41 | 1.45 | +2.47% | 3,950 |
05/11/2026 | 1.38 | 1.43 | 1.38 | 1.42 | +2.24% | 13,267 |
05/08/2026 | 1.38 | 1.39 | 1.37 | 1.38 | +1.02% | 14,040 |
05/07/2026 | 1.36 | 1.37 | 1.36 | 1.37 | +4.58% | 23,687 |
05/06/2026 | 1.28 | 1.31 | 1.28 | 1.31 | +5.82% | 65,560 |
05/05/2026 | 1.24 | 1.24 | 1.23 | 1.24 | -2.90% | 48,890 |
05/01/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 11,742 |
04/30/2026 | 1.31 | 1.31 | 1.30 | 1.30 | +3.60% | 14,150 |
04/29/2026 | 1.22 | 1.25 | 1.22 | 1.25 | +0.81% | 36,300 |
04/28/2026 | 1.25 | 1.25 | 1.23 | 1.24 | -1.59% | 33,499 |