• N/A
    Market Cap
  • 150.68%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +11.47%
    Low Price$1.24
    High Price$1.55
  • 3 Months
    +6.98%
    Low Price$1.06
    High Price$1.55
  • 1 Year
    +147.67%
    Low Price$0.55
    High Price$1.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.37
1.38
1.36
1.38
+1.32%
1,614
06/01/2026
1.56
1.56
1.34
1.36
-1.30%
31,922
05/29/2026
1.39
1.41
1.38
1.38
-1.27%
58,511
05/28/2026
1.36
1.40
1.36
1.40
+4.94%
50,189
05/27/2026
1.37
1.38
1.33
1.33
-4.93%
64,630
05/26/2026
1.43
1.43
1.37
1.40
+1.89%
40,427
05/22/2026
1.38
1.38
1.37
1.38
-4.19%
12,482
05/21/2026
1.38
1.44
1.38
1.44
-0.51%
6,159
05/20/2026
1.42
1.44
1.42
1.44
+1.58%
31,214
05/19/2026
1.41
1.44
1.41
1.42
-2.07%
30,141
05/18/2026
1.56
1.56
1.45
1.45
-4.73%
3,755
05/15/2026
1.48
1.52
1.48
1.52
+0.79%
27,996
05/14/2026
1.55
1.55
1.51
1.51
-2.83%
20,537
05/13/2026
1.49
1.56
1.47
1.55
+7.17%
46,165
05/12/2026
1.41
1.45
1.41
1.45
+2.47%
3,950
05/11/2026
1.38
1.43
1.38
1.42
+2.24%
13,267
05/08/2026
1.38
1.39
1.37
1.38
+1.02%
14,040
05/07/2026
1.36
1.37
1.36
1.37
+4.58%
23,687
05/06/2026
1.28
1.31
1.28
1.31
+5.82%
65,560
05/05/2026
1.24
1.24
1.23
1.24
-2.90%
48,890
05/01/2026
1.28
1.28
1.28
1.28
-1.54%
11,742
04/30/2026
1.31
1.31
1.30
1.30
+3.60%
14,150
04/29/2026
1.22
1.25
1.22
1.25
+0.81%
36,300
04/28/2026
1.25
1.25
1.23
1.24
-1.59%
33,499
04/27/2026
1.29
1.32
1.26
1.26
-4.26%
38,026
04/24/2026
1.35
1.35
1.32
1.32
-2.52%
20,900
04/23/2026
1.35
1.35
1.32
1.35
-0.74%
49,300
04/22/2026
1.36
1.36
1.36
1.36
+3.03%
17,744
04/21/2026
1.34
1.34
1.32
1.32
-4.35%
39,190
04/20/2026
1.51
1.51
1.36
1.38
-0.36%
52,900
04/17/2026
1.40
1.41
1.38
1.39
+2.59%
68,303
04/16/2026
1.35
1.35
1.35
1.35
+3.85%
63,600
04/14/2026
1.29
1.32
1.29
1.30
+5.69%
9,866
04/13/2026
1.17
1.23
1.17
1.23
-0.81%
3,840
04/10/2026
1.29
1.29
1.24
1.24
0.00%
11,940
04/09/2026
1.26
1.26
1.24
1.24
+2.48%
30,700
04/08/2026
1.26
1.26
1.21
1.21
+2.54%
18,028
04/07/2026
1.22
1.22
1.18
1.18
-5.22%
10,576
04/06/2026
1.23
1.25
1.23
1.25
+2.11%
7,400
04/02/2026
1.21
1.24
1.16
1.22
-3.92%
43,679
04/01/2026
1.26
1.27
1.26
1.27
+4.19%
27,500
03/31/2026
1.18
1.22
1.18
1.22
+7.88%
5,877
03/30/2026
1.14
1.15
1.13
1.13
+0.80%
15,910
03/27/2026
1.11
1.12
1.11
1.12
0.00%
17,364
03/26/2026
1.25
1.25
1.12
1.12
-5.08%
25,793
03/25/2026
1.20
1.20
1.18
1.18
+0.98%
5,891
03/24/2026
1.10
1.17
1.10
1.17
+2.32%
62,725
03/23/2026
1.17
1.17
1.14
1.14
+7.74%
145,175
03/20/2026
1.10
1.10
1.06
1.06
-6.19%
62,911
03/19/2026
1.16
1.16
1.12
1.13
-7.00%
64,602
03/18/2026
1.22
1.24
1.22
1.22
-3.95%
42,575
03/17/2026
1.28
1.28
1.27
1.27
-1.17%
50,525
03/16/2026
1.22
1.31
1.22
1.28
-4.69%
35,597
03/13/2026
1.35
1.38
1.30
1.34
-1.83%
139,673
03/12/2026
1.37
1.37
1.36
1.37
-3.66%
3,725
03/11/2026
1.35
1.42
1.35
1.42
+5.19%
56,700
03/10/2026
1.35
1.36
1.34
1.35
+3.85%
72,500
03/09/2026
1.32
1.32
1.30
1.30
-3.70%
60,084
03/06/2026
1.35
1.35
1.34
1.35
+4.65%
24,499
03/05/2026
1.35
1.35
1.28
1.29
-3.01%
21,409
03/04/2026
1.33
1.33
1.33
1.33
+0.83%
54,268
03/03/2026
1.32
1.32
1.29
1.32
-3.23%
63,004
03/02/2026
1.50
1.50
1.35
1.36
-6.53%
15,889
02/27/2026
1.55
1.55
1.46
1.46
-0.19%
50,693
02/26/2026
1.43
1.47
1.40
1.46
+0.76%
42,045
02/25/2026
1.42
1.45
1.41
1.45
+3.57%
62,772
02/24/2026
1.43
1.44
1.40
1.40
-0.78%
66,359
02/23/2026
1.37
1.41
1.36
1.41
+6.09%
66,118
02/20/2026
1.35
1.35
1.31
1.33
-0.37%
54,955
02/19/2026
1.31
1.35
1.29
1.34
+2.69%
62,184
02/18/2026
1.23
1.30
1.23
1.30
+6.99%
16,700
02/17/2026
1.23
1.23
1.20
1.22
-1.21%
31,933
02/13/2026
1.25
1.25
1.23
1.23
+1.65%
56,900
02/12/2026
1.23
1.23
1.21
1.21
-1.63%
101,762
02/11/2026
1.25
1.25
1.21
1.23
-0.40%
224,100
02/10/2026
1.24
1.24
1.24
1.24
-3.85%
54,350
02/09/2026
1.27
1.28
1.26
1.28
+8.10%
68,530
02/06/2026
1.19
1.20
1.16
1.19
+1.47%
411,329
02/05/2026
1.28
1.28
1.17
1.17
-7.80%
92,886
02/04/2026
1.23
1.27
1.16
1.27
+5.39%
260,283
02/03/2026
1.21
1.21
1.18
1.21
+5.79%
29,204
02/02/2026
1.18
1.19
1.14
1.14
-3.47%
25,131
01/30/2026
1.21
1.22
1.17
1.18
-8.53%
112,281
01/29/2026
1.27
1.29
1.25
1.29
+3.20%
47,644
01/28/2026
1.30
1.30
1.23
1.25
+0.81%
90,528
01/27/2026
1.18
1.25
1.16
1.24
+3.33%
43,629
01/26/2026
1.18
1.20
1.15
1.20
+4.35%
41,094
01/23/2026
1.16
1.17
1.14
1.15
+2.77%
47,850
01/22/2026
1.05
1.13
1.05
1.12
+5.57%
93,975
01/21/2026
1.10
1.10
1.06
1.06
0.00%
15,540
01/20/2026
1.08
1.10
1.06
1.06
-5.36%
44,655
01/16/2026
1.06
1.12
1.06
1.12
+5.36%
30,014
01/15/2026
1.05
1.06
1.05
1.06
+2.21%
22,811
01/14/2026
1.04
1.08
1.04
1.04
-0.95%
33,702
01/13/2026
1.12
1.12
1.04
1.05
-5.41%
31,487
01/12/2026
1.13
1.13
1.08
1.11
+0.82%
46,421
01/09/2026
1.11
1.11
1.10
1.10
-0.81%
48,000
01/08/2026
1.12
1.12
1.10
1.11
0.00%
56,750
01/07/2026
1.09
1.11
1.09
1.11
-1.77%
54,445
01/06/2026
1.11
1.14
1.11
1.13
+0.80%
71,314