2m 2m 2m 2m 2m 2m 2m
Meridian Mng (MRRDF)
OTC
$1.27+$0.07 (+5.71%)
Price as of Aug 21, 2026- N/AMarket Cap
- 103.74%1-Year Change
- Other Industrial Metals & MiningIndustry
Meridian Mng (MRRDF)
$1.27+$0.07 (+5.71%)
- 1 Month+25.17%Low Price$0.95High Price$1.27
- 3 Months-11.62%Low Price$0.95High Price$1.40
- 1 Year+103.74%Low Price$0.61High Price$1.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.21 | 1.27 | 1.21 | 1.27 | +5.71% | 62,904 |
08/20/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +1.87% | 29,395 |
08/19/2026 | 1.15 | 1.23 | 1.15 | 1.18 | +5.18% | 8,941 |
08/18/2026 | 1.15 | 1.15 | 1.12 | 1.12 | +9.80% | 15,561 |
08/17/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -14.29% | 2,073 |
08/14/2026 | 1.19 | 1.20 | 1.19 | 1.19 | +1.02% | 42,455 |
08/13/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -1.01% | 7,433 |
08/12/2026 | 1.20 | 1.20 | 1.17 | 1.19 | -2.62% | 9,015 |
08/11/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.16% | 8,098 |
08/10/2026 | 1.23 | 1.23 | 1.22 | 1.22 | +0.99% | 22,367 |
08/07/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +7.86% | 7,369 |
08/05/2026 | 1.14 | 1.17 | 1.12 | 1.12 | +0.90% | 12,355 |
08/04/2026 | 1.11 | 1.14 | 1.11 | 1.11 | +4.23% | 27,474 |
08/03/2026 | 1.00 | 1.07 | 1.00 | 1.07 | -1.89% | 3,000 |
07/31/2026 | 1.09 | 1.09 | 1.07 | 1.09 | +0.51% | 29,156 |
07/30/2026 | 1.04 | 1.09 | 1.04 | 1.08 | +12.42% | 13,571 |
07/29/2026 | 0.97 | 0.97 | 0.95 | 0.96 | +1.00% | 18,681 |
07/28/2026 | 0.98 | 1.00 | 0.95 | 0.95 | -4.52% | 12,555 |
07/27/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -4.12% | 3,488 |
07/23/2026 | 1.05 | 1.05 | 1.04 | 1.04 | -1.80% | 13,207 |
07/22/2026 | 1.08 | 1.08 | 1.06 | 1.06 | +4.40% | 26,257 |
07/20/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +0.34% | 12,200 |
07/16/2026 | 1.06 | 1.06 | 1.01 | 1.01 | -5.16% | 21,301 |
07/15/2026 | 1.10 | 1.10 | 1.03 | 1.07 | -3.62% | 13,200 |
07/14/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -3.07% | 18,056 |
07/10/2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 12,086 |
07/08/2026 | 1.16 | 1.16 | 1.14 | 1.14 | -3.23% | 27,085 |
07/07/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +1.55% | 21,952 |
07/06/2026 | 1.19 | 1.19 | 1.15 | 1.16 | -2.95% | 29,729 |
07/02/2026 | 1.19 | 1.20 | 1.19 | 1.20 | +3.94% | 50,619 |
07/01/2026 | 1.16 | 1.16 | 1.15 | 1.15 | +1.77% | 560 |
06/29/2026 | 1.15 | 1.16 | 1.13 | 1.13 | -2.16% | 35,900 |
06/26/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +3.87% | 28,959 |
06/25/2026 | 1.13 | 1.13 | 1.11 | 1.11 | +0.18% | 42,911 |
06/24/2026 | 1.15 | 1.15 | 1.11 | 1.11 | -8.26% | 80,423 |
06/23/2026 | 1.25 | 1.25 | 1.18 | 1.21 | -2.89% | 15,843 |
06/22/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +5.59% | 49,419 |
06/18/2026 | 1.20 | 1.20 | 1.16 | 1.18 | -5.60% | 32,943 |
06/17/2026 | 1.28 | 1.28 | 1.25 | 1.25 | -1.73% | 19,662 |
06/16/2026 | 1.25 | 1.32 | 1.25 | 1.27 | -3.34% | 29,991 |
06/15/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +9.67% | 21,429 |
06/12/2026 | 1.22 | 1.22 | 1.18 | 1.20 | -0.41% | 24,149 |
06/11/2026 | 1.17 | 1.21 | 1.17 | 1.21 | +4.88% | 23,759 |
06/10/2026 | 1.21 | 1.21 | 1.15 | 1.15 | -4.54% | 46,259 |
06/09/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -10.19% | 23,605 |
06/08/2026 | 1.30 | 1.34 | 1.30 | 1.34 | +4.69% | 36,722 |
06/05/2026 | 1.34 | 1.34 | 1.28 | 1.28 | -8.56% | 32,176 |
06/04/2026 | 1.39 | 1.42 | 1.39 | 1.40 | +1.44% | 27,472 |
06/02/2026 | 1.37 | 1.38 | 1.36 | 1.38 | +1.32% | 1,614 |
06/01/2026 | 1.56 | 1.56 | 1.34 | 1.36 | -1.30% | 31,922 |
05/29/2026 | 1.39 | 1.41 | 1.38 | 1.38 | -1.27% | 58,511 |
05/28/2026 | 1.36 | 1.40 | 1.36 | 1.40 | +4.94% | 50,189 |
05/27/2026 | 1.37 | 1.38 | 1.33 | 1.33 | -4.93% | 64,630 |
05/26/2026 | 1.43 | 1.43 | 1.37 | 1.40 | +1.89% | 40,427 |
05/22/2026 | 1.38 | 1.38 | 1.37 | 1.38 | -4.19% | 12,482 |
05/21/2026 | 1.38 | 1.44 | 1.38 | 1.44 | -0.51% | 6,159 |
05/20/2026 | 1.42 | 1.44 | 1.42 | 1.44 | +1.58% | 31,214 |
05/19/2026 | 1.41 | 1.44 | 1.41 | 1.42 | -2.07% | 30,141 |
05/18/2026 | 1.56 | 1.56 | 1.45 | 1.45 | -4.73% | 3,755 |
05/15/2026 | 1.48 | 1.52 | 1.48 | 1.52 | +0.79% | 27,996 |
05/14/2026 | 1.55 | 1.55 | 1.51 | 1.51 | -2.83% | 20,537 |
05/13/2026 | 1.49 | 1.56 | 1.47 | 1.55 | +7.17% | 46,165 |
05/12/2026 | 1.41 | 1.45 | 1.41 | 1.45 | +2.47% | 3,950 |
05/11/2026 | 1.38 | 1.43 | 1.38 | 1.42 | +2.24% | 13,267 |
05/08/2026 | 1.38 | 1.39 | 1.37 | 1.38 | +1.02% | 14,040 |
05/07/2026 | 1.36 | 1.37 | 1.36 | 1.37 | +4.58% | 23,687 |
05/06/2026 | 1.28 | 1.31 | 1.28 | 1.31 | +5.82% | 65,560 |
05/05/2026 | 1.24 | 1.24 | 1.23 | 1.24 | -2.90% | 48,890 |
05/01/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 11,742 |
04/30/2026 | 1.31 | 1.31 | 1.30 | 1.30 | +3.60% | 14,150 |
04/29/2026 | 1.22 | 1.25 | 1.22 | 1.25 | +0.81% | 36,300 |
04/28/2026 | 1.25 | 1.25 | 1.23 | 1.24 | -1.59% | 33,499 |
04/27/2026 | 1.29 | 1.32 | 1.26 | 1.26 | -4.26% | 38,026 |
04/24/2026 | 1.35 | 1.35 | 1.32 | 1.32 | -2.52% | 20,900 |
04/23/2026 | 1.35 | 1.35 | 1.32 | 1.35 | -0.74% | 49,300 |
04/22/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +3.03% | 17,744 |
04/21/2026 | 1.34 | 1.34 | 1.32 | 1.32 | -4.35% | 39,190 |
04/20/2026 | 1.51 | 1.51 | 1.36 | 1.38 | -0.36% | 52,900 |
04/17/2026 | 1.40 | 1.41 | 1.38 | 1.39 | +2.59% | 68,303 |
04/16/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +3.85% | 63,600 |
04/14/2026 | 1.29 | 1.32 | 1.29 | 1.30 | +5.69% | 9,866 |
04/13/2026 | 1.17 | 1.23 | 1.17 | 1.23 | -0.81% | 3,840 |
04/10/2026 | 1.29 | 1.29 | 1.24 | 1.24 | 0.00% | 11,940 |
04/09/2026 | 1.26 | 1.26 | 1.24 | 1.24 | +2.48% | 30,700 |
04/08/2026 | 1.26 | 1.26 | 1.21 | 1.21 | +2.54% | 18,028 |
04/07/2026 | 1.22 | 1.22 | 1.18 | 1.18 | -5.22% | 10,576 |
04/06/2026 | 1.23 | 1.25 | 1.23 | 1.25 | +2.11% | 7,400 |
04/02/2026 | 1.21 | 1.24 | 1.16 | 1.22 | -3.92% | 43,679 |
04/01/2026 | 1.26 | 1.27 | 1.26 | 1.27 | +4.19% | 27,500 |
03/31/2026 | 1.18 | 1.22 | 1.18 | 1.22 | +7.88% | 5,877 |
03/30/2026 | 1.14 | 1.15 | 1.13 | 1.13 | +0.80% | 15,910 |
03/27/2026 | 1.11 | 1.12 | 1.11 | 1.12 | 0.00% | 17,364 |
03/26/2026 | 1.25 | 1.25 | 1.12 | 1.12 | -5.08% | 25,793 |
03/25/2026 | 1.20 | 1.20 | 1.18 | 1.18 | +0.98% | 5,891 |
03/24/2026 | 1.10 | 1.17 | 1.10 | 1.17 | +2.32% | 62,725 |
03/23/2026 | 1.17 | 1.17 | 1.14 | 1.14 | +7.74% | 145,175 |
03/20/2026 | 1.10 | 1.10 | 1.06 | 1.06 | -6.19% | 62,911 |
03/19/2026 | 1.16 | 1.16 | 1.12 | 1.13 | -7.00% | 64,602 |
03/18/2026 | 1.22 | 1.24 | 1.22 | 1.22 | -3.95% | 42,575 |
03/17/2026 | 1.28 | 1.28 | 1.27 | 1.27 | -1.17% | 50,525 |