MRT
MARTI TECHNO-A (MRT)
NYSE
$2.10-$0.05 (-2.33%)
Price as of Aug 21, 2026 7:54 PM EDT
  • $184.8M
    Market Cap
  • -14.78%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +7.50%
    Low Price$1.66
    High Price$2.15
  • 3 Months
    +8.59%
    Low Price$1.30
    High Price$2.15
  • 1 Year
    -14.78%
    Low Price$1.30
    High Price$2.63
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.07
2.15
2.02
2.15
+5.91%
139,202
08/20/2026
1.99
2.08
1.95
2.03
+3.57%
48,602
08/19/2026
2.08
2.09
1.84
1.96
-2.00%
158,427
08/18/2026
1.83
2.02
1.82
2.00
+8.70%
130,093
08/17/2026
1.79
1.84
1.77
1.84
+2.22%
14,413
08/14/2026
1.77
1.82
1.76
1.80
+2.27%
9,005
08/13/2026
1.82
1.82
1.75
1.76
-4.35%
8,121
08/12/2026
1.79
1.84
1.77
1.84
+2.22%
20,741
08/11/2026
1.78
1.81
1.76
1.80
+0.56%
11,571
08/10/2026
1.86
1.88
1.75
1.79
+2.58%
42,242
08/07/2026
1.79
1.82
1.70
1.75
-2.51%
57,687
08/06/2026
1.79
1.90
1.75
1.79
0.00%
20,770
08/05/2026
1.77
1.82
1.77
1.79
+1.13%
17,768
08/04/2026
1.80
1.84
1.77
1.77
-4.84%
28,746
08/03/2026
1.81
1.87
1.76
1.86
+0.54%
34,413
07/31/2026
1.76
1.85
1.74
1.85
+5.71%
29,188
07/30/2026
1.76
1.79
1.64
1.75
+3.55%
54,770
07/29/2026
1.71
1.84
1.65
1.69
+1.81%
38,672
07/28/2026
1.86
1.90
1.64
1.66
-10.75%
91,994
07/27/2026
2.02
2.02
1.80
1.86
-9.27%
51,347
07/24/2026
1.99
2.07
1.99
2.05
+1.49%
25,687
07/23/2026
1.90
2.02
1.87
2.02
+6.32%
41,560
07/22/2026
1.93
1.98
1.81
1.90
-5.00%
50,051
07/21/2026
1.90
2.00
1.87
2.00
+6.95%
68,938
07/20/2026
1.57
1.91
1.57
1.87
+16.88%
83,600
07/17/2026
1.60
1.60
1.56
1.60
+1.91%
14,967
07/16/2026
1.52
1.60
1.52
1.57
+2.61%
28,582
07/15/2026
1.45
1.59
1.45
1.53
+6.25%
89,649
07/14/2026
1.39
1.46
1.39
1.44
+2.86%
85,650
07/13/2026
1.36
1.41
1.32
1.40
+6.06%
62,175
07/10/2026
1.35
1.38
1.32
1.32
0.00%
26,459
07/09/2026
1.34
1.35
1.27
1.32
-1.12%
36,716
07/08/2026
1.35
1.38
1.31
1.34
+2.69%
63,430
07/07/2026
1.40
1.42
1.29
1.30
-7.14%
236,339
07/06/2026
1.43
1.45
1.34
1.40
-1.41%
185,903
07/02/2026
1.45
1.45
1.42
1.42
-2.07%
44,965
07/01/2026
1.28
1.45
1.28
1.45
+10.69%
69,978
06/30/2026
1.31
1.34
1.22
1.31
0.00%
364,610
06/29/2026
1.53
1.54
1.12
1.31
-13.82%
113,088
06/26/2026
1.57
1.65
1.52
1.52
-6.75%
59,365
06/25/2026
1.60
1.66
1.60
1.63
-1.21%
39,071
06/24/2026
1.75
1.80
1.61
1.65
-8.84%
70,594
06/23/2026
1.76
1.85
1.74
1.81
+0.56%
79,130
06/22/2026
1.79
1.81
1.77
1.80
+2.27%
15,872
06/18/2026
1.69
1.78
1.69
1.76
-1.12%
21,974
06/17/2026
1.70
1.79
1.70
1.78
+6.59%
20,772
06/16/2026
1.75
1.77
1.66
1.67
-4.02%
39,592
06/15/2026
1.74
1.77
1.70
1.74
+2.35%
71,313
06/12/2026
1.80
1.81
1.67
1.70
-6.08%
47,854
06/11/2026
1.80
1.83
1.80
1.81
0.00%
11,151
06/10/2026
1.73
1.81
1.55
1.81
+2.26%
78,134
06/09/2026
1.82
1.84
1.70
1.77
-2.75%
15,558
06/08/2026
1.82
1.83
1.79
1.82
+1.11%
19,915
06/05/2026
1.85
1.85
1.80
1.80
-0.55%
26,201
06/04/2026
1.80
1.86
1.80
1.81
+1.12%
30,236
06/03/2026
1.75
1.82
1.75
1.79
-0.56%
37,614
06/02/2026
1.83
1.86
1.75
1.80
-1.10%
67,360
06/01/2026
1.91
1.96
1.82
1.82
-6.19%
69,743
05/29/2026
1.96
1.97
1.91
1.94
-1.52%
25,275
05/28/2026
1.86
1.99
1.86
1.97
+6.49%
41,115
05/27/2026
1.96
1.96
1.83
1.85
-0.54%
24,034
05/26/2026
1.90
1.94
1.82
1.86
-2.11%
47,692
05/22/2026
2.00
2.00
1.86
1.90
-4.04%
31,265
05/21/2026
1.98
1.99
1.96
1.98
-1.00%
66,730
05/20/2026
2.01
2.02
2.00
2.00
+0.50%
17,495
05/19/2026
2.01
2.02
1.97
1.99
-1.00%
33,374
05/18/2026
2.02
2.03
2.00
2.01
-1.47%
22,789
05/15/2026
2.01
2.04
2.00
2.04
-1.45%
7,186
05/14/2026
2.08
2.08
2.02
2.07
-0.48%
35,347
05/13/2026
2.08
2.10
2.05
2.08
+1.46%
24,981
05/12/2026
2.05
2.08
2.02
2.05
0.00%
14,199
05/11/2026
2.05
2.08
2.05
2.05
-0.97%
16,570
05/08/2026
2.10
2.12
2.05
2.07
-0.48%
52,175
05/07/2026
2.05
2.12
2.05
2.08
+2.97%
39,598
05/06/2026
2.07
2.08
2.02
2.02
-1.46%
19,058
05/05/2026
2.05
2.07
2.05
2.05
0.00%
7,933
05/04/2026
2.05
2.08
2.05
2.05
-1.44%
15,214
05/01/2026
2.09
2.09
2.04
2.08
-0.48%
4,725
04/30/2026
2.05
2.09
2.05
2.09
+1.95%
8,649
04/29/2026
2.08
2.08
2.05
2.05
-1.91%
7,747
04/28/2026
2.11
2.11
2.05
2.09
-1.88%
10,983
04/27/2026
2.10
2.21
2.00
2.13
+0.95%
34,280
04/24/2026
2.23
2.23
2.10
2.11
+0.48%
10,735
04/23/2026
2.11
2.21
2.10
2.10
-3.67%
7,400
04/22/2026
2.21
2.23
2.11
2.18
-0.91%
20,724
04/21/2026
2.20
2.23
2.13
2.20
-0.45%
24,566
04/20/2026
2.20
2.24
2.19
2.21
+0.45%
27,134
04/17/2026
2.15
2.20
2.15
2.20
+2.33%
32,205
04/16/2026
2.21
2.21
2.15
2.15
-2.27%
20,415
04/15/2026
2.15
2.20
2.11
2.20
+3.77%
13,422
04/14/2026
2.05
2.14
2.05
2.12
+1.92%
25,677
04/13/2026
2.08
2.09
2.05
2.08
+1.96%
49,156
04/10/2026
2.01
2.04
2.01
2.04
0.00%
12,253
04/09/2026
2.05
2.06
2.00
2.04
-0.49%
8,832
04/08/2026
2.02
2.06
2.02
2.05
+1.99%
19,644
04/07/2026
2.00
2.02
2.00
2.01
-0.50%
6,964
04/06/2026
2.02
2.02
2.00
2.02
+1.00%
14,587
04/02/2026
2.01
2.02
2.00
2.00
-0.99%
14,109
04/01/2026
2.03
2.03
2.00
2.02
+1.00%
2,795
03/31/2026
2.01
2.03
2.00
2.00
-0.50%
11,140