MRZLF | Mirasol Resource | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Mirasol Resource (MRZLF)

OTC

$0.25+$0.01 (+6.10%)

Price as of Sep 11, 2026

N/A
Market Cap
-17.94%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+3.45%

Low Price$0.23

High Price$0.25
3 Months
+4.89%

Low Price$0.22

High Price$0.25
1 Year
-17.94%

Low Price$0.22

High Price$0.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.25	0.25	0.25	0.25	+6.10%	9,425
09/10/2026	0.24	0.24	0.23	0.23	-4.49%	23,020
09/09/2026	0.25	0.25	0.25	0.25	+2.08%	39,500
08/31/2026	0.24	0.24	0.24	0.24	-1.40%	30,000
08/27/2026	0.26	0.26	0.24	0.24	-2.37%	977
08/26/2026	0.25	0.25	0.25	0.25	+3.88%	1,500
08/25/2026	0.24	0.24	0.24	0.24	0.00%	9,500
08/24/2026	0.24	0.24	0.24	0.24	+3.63%	9,000
08/21/2026	0.23	0.23	0.23	0.23	+0.43%	10,000
08/19/2026	0.23	0.23	0.23	0.23	-3.82%	10,000
08/17/2026	0.24	0.24	0.24	0.24	-0.10%	250
08/14/2026	0.24	0.24	0.24	0.24	+2.69%	1,240
08/12/2026	0.23	0.23	0.23	0.23	-2.62%	400
08/11/2026	0.24	0.24	0.24	0.24	+4.35%	21,500
08/10/2026	0.23	0.23	0.22	0.23	0.00%	55,433
08/07/2026	0.24	0.24	0.23	0.23	+0.09%	10,951
08/05/2026	0.23	0.23	0.23	0.23	-0.39%	1,000
07/29/2026	0.23	0.23	0.23	0.23	+0.30%	100
07/28/2026	0.23	0.23	0.23	0.23	+2.72%	27,000
07/27/2026	0.24	0.24	0.22	0.22	-9.35%	645
07/15/2026	0.25	0.25	0.25	0.25	-1.20%	28,000
07/14/2026	0.22	0.25	0.22	0.25	+4.38%	40,525
07/13/2026	0.24	0.24	0.24	0.24	+4.13%	100
07/10/2026	0.24	0.25	0.23	0.23	-7.18%	43,550
07/09/2026	0.25	0.25	0.25	0.25	-0.88%	7,950
07/08/2026	0.23	0.25	0.23	0.25	+13.38%	10,200
07/02/2026	0.22	0.22	0.22	0.22	-2.39%	5,250
06/30/2026	0.23	0.23	0.23	0.23	+2.97%	1,860
06/29/2026	0.21	0.22	0.21	0.22	-1.83%	6,257
06/26/2026	0.22	0.22	0.22	0.22	-0.78%	3,943
06/24/2026	0.23	0.23	0.23	0.23	0.00%	2,510
06/23/2026	0.23	0.23	0.23	0.23	-10.67%	350
06/17/2026	0.25	0.25	0.25	0.25	+5.04%	934
06/12/2026	0.24	0.24	0.24	0.24	+1.39%	9,500
06/11/2026	0.24	0.24	0.24	0.24	+0.38%	1,000
06/10/2026	0.24	0.24	0.24	0.24	-8.46%	352
06/05/2026	0.26	0.26	0.26	0.26	-4.83%	200
06/02/2026	0.27	0.27	0.27	0.27	+0.77%	250
05/27/2026	0.30	0.30	0.25	0.27	-0.11%	1,600
05/26/2026	0.27	0.27	0.27	0.27	-2.57%	100
05/22/2026	0.28	0.28	0.28	0.28	+3.55%	2,500
05/20/2026	0.27	0.27	0.27	0.27	+2.20%	250
05/15/2026	0.27	0.27	0.26	0.26	-2.83%	45,000
05/14/2026	0.25	0.27	0.25	0.27	+5.42%	19,000
05/13/2026	0.27	0.27	0.25	0.25	+4.00%	568
05/12/2026	0.25	0.25	0.24	0.24	-0.97%	900
05/08/2026	0.24	0.25	0.24	0.25	+6.64%	3,500
05/07/2026	0.24	0.24	0.23	0.23	-1.70%	9,506
05/06/2026	0.24	0.24	0.24	0.24	+2.03%	1,200
05/05/2026	0.23	0.23	0.23	0.23	+2.44%	3,000
05/04/2026	0.23	0.23	0.23	0.23	-5.41%	500
05/01/2026	0.24	0.24	0.24	0.24	+1.10%	451
04/30/2026	0.24	0.24	0.23	0.24	-3.71%	23,000
04/29/2026	0.25	0.25	0.25	0.25	-2.27%	8,000
04/28/2026	0.24	0.25	0.24	0.25	-5.29%	14,600
04/27/2026	0.28	0.28	0.26	0.26	-3.75%	23,400
04/24/2026	0.27	0.28	0.25	0.28	+10.44%	8,400
04/23/2026	0.30	0.31	0.24	0.25	-33.30%	192,302
04/22/2026	0.36	0.37	0.36	0.37	+4.40%	1,500
04/21/2026	0.36	0.36	0.36	0.36	-3.18%	1,000
04/17/2026	0.30	0.37	0.30	0.37	+3.27%	960
04/16/2026	0.37	0.37	0.36	0.36	+0.17%	10,000
04/15/2026	0.36	0.36	0.36	0.36	-0.34%	8,128
04/14/2026	0.33	0.36	0.33	0.36	+4.52%	24,800
04/09/2026	0.34	0.34	0.34	0.34	-0.20%	20,700
04/08/2026	0.34	0.34	0.34	0.34	-6.29%	1,015
04/01/2026	0.37	0.37	0.37	0.37	+14.51%	100
03/30/2026	0.30	0.34	0.30	0.32	+0.25%	24,400
03/27/2026	0.31	0.32	0.31	0.32	-0.22%	10,100
03/26/2026	0.32	0.32	0.32	0.32	-3.53%	1,000
03/25/2026	0.33	0.33	0.33	0.33	-3.21%	700
03/23/2026	0.34	0.34	0.34	0.34	+5.42%	500
03/20/2026	0.32	0.33	0.32	0.33	+4.94%	1,800
03/19/2026	0.36	0.36	0.31	0.31	-18.99%	3,600
03/17/2026	0.38	0.38	0.38	0.38	+0.95%	299
03/16/2026	0.38	0.38	0.38	0.38	+0.45%	9,617
03/13/2026	0.41	0.41	0.38	0.38	-4.65%	600
03/12/2026	0.40	0.40	0.40	0.40	-1.76%	4,000
03/10/2026	0.40	0.40	0.40	0.40	-0.10%	500
03/03/2026	0.40	0.40	0.40	0.40	+6.03%	500
03/02/2026	0.38	0.38	0.38	0.38	-2.24%	215
02/27/2026	0.39	0.39	0.39	0.39	-2.82%	11,270
02/26/2026	0.38	0.40	0.38	0.40	+0.82%	11,000
02/25/2026	0.39	0.40	0.39	0.40	-0.31%	6,001
02/24/2026	0.41	0.41	0.39	0.40	-5.14%	12,200
02/23/2026	0.42	0.42	0.40	0.42	+1.32%	46,500
02/20/2026	0.42	0.42	0.40	0.41	+0.63%	6,113
02/19/2026	0.41	0.41	0.41	0.41	+0.37%	5,000
02/18/2026	0.39	0.41	0.39	0.41	+4.70%	17,000
02/17/2026	0.39	0.39	0.39	0.39	-2.59%	600
02/12/2026	0.40	0.41	0.40	0.40	+1.75%	1,350
02/11/2026	0.40	0.40	0.40	0.40	+0.005%	9,430
02/10/2026	0.40	0.40	0.40	0.40	-3.40%	650
02/06/2026	0.43	0.43	0.41	0.41	-8.71%	4,125
02/05/2026	0.46	0.46	0.45	0.45	-2.27%	35,827
02/04/2026	0.47	0.47	0.46	0.46	-4.10%	12,800
02/03/2026	0.47	0.48	0.47	0.48	+7.76%	600
02/02/2026	0.47	0.47	0.44	0.44	-5.01%	13,576
01/30/2026	0.50	0.50	0.47	0.47	-6.05%	12,500
01/29/2026	0.52	0.53	0.48	0.50	-4.18%	13,479