S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mirasol Resource (MRZLF)

OTC

$0.27+$0.002 (+0.77%)

Price as of Jun 02, 2026

N/A
Market Cap
-12.63%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+17.12%

Low Price$0.23

High Price$0.28
3 Months
-32.76%

Low Price$0.23

High Price$0.40
1 Year
-23.79%

Low Price$0.23

High Price$0.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.27	0.27	0.27	0.27	+0.77%	250
05/27/2026	0.30	0.30	0.25	0.27	-0.11%	1,600
05/26/2026	0.27	0.27	0.27	0.27	-2.57%	100
05/22/2026	0.28	0.28	0.28	0.28	+3.55%	2,500
05/20/2026	0.27	0.27	0.27	0.27	+2.20%	250
05/15/2026	0.27	0.27	0.26	0.26	-2.83%	45,000
05/14/2026	0.25	0.27	0.25	0.27	+5.42%	19,000
05/13/2026	0.27	0.27	0.25	0.25	+4.00%	568
05/12/2026	0.25	0.25	0.24	0.24	-0.97%	900
05/08/2026	0.24	0.25	0.24	0.25	+6.64%	3,500
05/07/2026	0.24	0.24	0.23	0.23	-1.70%	9,506
05/06/2026	0.24	0.24	0.24	0.24	+2.03%	1,200
05/05/2026	0.23	0.23	0.23	0.23	+2.44%	3,000
05/04/2026	0.23	0.23	0.23	0.23	-5.41%	500
05/01/2026	0.24	0.24	0.24	0.24	+1.10%	451
04/30/2026	0.24	0.24	0.23	0.24	-3.71%	23,000
04/29/2026	0.25	0.25	0.25	0.25	-2.27%	8,000
04/28/2026	0.24	0.25	0.24	0.25	-5.29%	14,600
04/27/2026	0.28	0.28	0.26	0.26	-3.75%	23,400
04/24/2026	0.27	0.28	0.25	0.28	+10.44%	8,400
04/23/2026	0.30	0.31	0.24	0.25	-33.30%	192,302
04/22/2026	0.36	0.37	0.36	0.37	+4.40%	1,500
04/21/2026	0.36	0.36	0.36	0.36	-3.18%	1,000
04/17/2026	0.30	0.37	0.30	0.37	+3.27%	960
04/16/2026	0.37	0.37	0.36	0.36	+0.17%	10,000
04/15/2026	0.36	0.36	0.36	0.36	-0.34%	8,128
04/14/2026	0.33	0.36	0.33	0.36	+4.52%	24,800
04/09/2026	0.34	0.34	0.34	0.34	-0.20%	20,700
04/08/2026	0.34	0.34	0.34	0.34	-6.29%	1,015
04/01/2026	0.37	0.37	0.37	0.37	+14.51%	100
03/30/2026	0.30	0.34	0.30	0.32	+0.25%	24,400
03/27/2026	0.31	0.32	0.31	0.32	-0.22%	10,100
03/26/2026	0.32	0.32	0.32	0.32	-3.53%	1,000
03/25/2026	0.33	0.33	0.33	0.33	-3.21%	700
03/23/2026	0.34	0.34	0.34	0.34	+5.42%	500
03/20/2026	0.32	0.33	0.32	0.33	+4.94%	1,800
03/19/2026	0.36	0.36	0.31	0.31	-18.99%	3,600
03/17/2026	0.38	0.38	0.38	0.38	+0.95%	299
03/16/2026	0.38	0.38	0.38	0.38	+0.45%	9,617
03/13/2026	0.41	0.41	0.38	0.38	-4.65%	600
03/12/2026	0.40	0.40	0.40	0.40	-1.76%	4,000
03/10/2026	0.40	0.40	0.40	0.40	-0.10%	500
03/03/2026	0.40	0.40	0.40	0.40	+6.03%	500
03/02/2026	0.38	0.38	0.38	0.38	-2.24%	215
02/27/2026	0.39	0.39	0.39	0.39	-2.82%	11,270
02/26/2026	0.38	0.40	0.38	0.40	+0.82%	11,000
02/25/2026	0.39	0.40	0.39	0.40	-0.31%	6,001
02/24/2026	0.41	0.41	0.39	0.40	-5.14%	12,200
02/23/2026	0.42	0.42	0.40	0.42	+1.32%	46,500
02/20/2026	0.42	0.42	0.40	0.41	+0.63%	6,113
02/19/2026	0.41	0.41	0.41	0.41	+0.37%	5,000
02/18/2026	0.39	0.41	0.39	0.41	+4.70%	17,000
02/17/2026	0.39	0.39	0.39	0.39	-2.59%	600
02/12/2026	0.40	0.41	0.40	0.40	+1.75%	1,350
02/11/2026	0.40	0.40	0.40	0.40	+0.005%	9,430
02/10/2026	0.40	0.40	0.40	0.40	-3.40%	650
02/06/2026	0.43	0.43	0.41	0.41	-8.71%	4,125
02/05/2026	0.46	0.46	0.45	0.45	-2.27%	35,827
02/04/2026	0.47	0.47	0.46	0.46	-4.10%	12,800
02/03/2026	0.47	0.48	0.47	0.48	+7.76%	600
02/02/2026	0.47	0.47	0.44	0.44	-5.01%	13,576
01/30/2026	0.50	0.50	0.47	0.47	-6.05%	12,500
01/29/2026	0.52	0.53	0.48	0.50	-4.18%	13,479
01/28/2026	0.52	0.53	0.52	0.52	+4.44%	2,905
01/27/2026	0.51	0.51	0.50	0.50	-4.18%	8,500
01/26/2026	0.59	0.62	0.52	0.52	-9.72%	23,642
01/23/2026	0.48	0.57	0.48	0.57	+20.78%	24,163
01/22/2026	0.43	0.49	0.43	0.48	+13.73%	41,390
01/21/2026	0.41	0.42	0.41	0.42	+3.49%	52,200
01/20/2026	0.39	0.41	0.39	0.40	+8.34%	93,400
01/16/2026	0.37	0.37	0.37	0.37	-4.02%	4,700
01/15/2026	0.39	0.39	0.39	0.39	-4.02%	2,002
01/14/2026	0.37	0.40	0.37	0.40	+4.04%	6,150
01/13/2026	0.38	0.39	0.38	0.39	+1.02%	10,300
01/12/2026	0.39	0.39	0.38	0.39	0.00%	6,314
01/06/2026	0.37	0.39	0.37	0.39	+4.31%	707
01/05/2026	0.37	0.37	0.37	0.37	-0.09%	5,101
01/02/2026	0.37	0.37	0.37	0.37	+9.48%	4,070
12/31/2025	0.34	0.34	0.34	0.34	-7.59%	1,000
12/30/2025	0.35	0.37	0.34	0.37	+10.09%	19,090
12/29/2025	0.31	0.33	0.31	0.33	+14.26%	1,600
12/26/2025	0.29	0.32	0.29	0.29	-14.62%	8,000
12/24/2025	0.35	0.35	0.34	0.34	-1.94%	8,500
12/23/2025	0.35	0.35	0.33	0.35	+3.84%	9,010
12/22/2025	0.33	0.33	0.33	0.33	0.00%	12,030
12/19/2025	0.32	0.33	0.32	0.33	+5.66%	20,100
12/18/2025	0.31	0.32	0.31	0.32	+4.29%	4,000
12/17/2025	0.31	0.31	0.30	0.30	+1.10%	74,000
12/16/2025	0.30	0.30	0.30	0.30	+1.59%	8,000
12/15/2025	0.30	0.30	0.30	0.30	-5.02%	3,730
12/12/2025	0.31	0.31	0.31	0.31	-1.22%	1,000
12/11/2025	0.31	0.31	0.31	0.31	+0.59%	2,760
12/10/2025	0.31	0.31	0.31	0.31	+0.22%	3,300
12/09/2025	0.31	0.31	0.31	0.31	+1.63%	10,000
12/08/2025	0.32	0.32	0.31	0.31	-1.00%	2,216
12/05/2025	0.31	0.31	0.31	0.31	+3.20%	3,000
12/04/2025	0.30	0.30	0.30	0.30	-1.54%	8,000
12/03/2025	0.30	0.31	0.30	0.31	-1.58%	6,250
12/02/2025	0.31	0.31	0.31	0.31	+0.32%	11,500
12/01/2025	0.31	0.31	0.31	0.31	+1.44%	2,600