MSAH | Man Shing Agr | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Man Shing Agr (MSAH)

OTC

$0.004$0.00 (0.00%)

Price as of Sep 30, 2026

N/A
Market Cap
600.00%
1-Year Change
N/A
Industry

1 Month
+250.00%

Low Price$0.004

High Price$0.004
3 Months
-30.00%

Low Price$0.001

High Price$0.004
1 Year
+600.00%

Low Price$0.0006

High Price$0.005

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.004	0.004	0.004	0.004	0.00%	64,936
09/17/2026	0.004	0.004	0.004	0.004	+250.00%	50,000
07/20/2026	0.001	0.001	0.001	0.001	-80.00%	55,000
05/13/2026	0.005	0.005	0.005	0.005	0.00%	10,000
05/01/2026	0.003	0.005	0.003	0.005	+233.33%	39,160
04/28/2026	0.002	0.002	0.002	0.002	0.00%	25,000
04/24/2026	0.002	0.002	0.002	0.002	+25.00%	43,700
03/10/2026	0.001	0.001	0.001	0.001	+20.00%	10,600
02/12/2026	0.001	0.001	0.001	0.001	+42.86%	500
12/31/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	42,500
12/30/2025	0.0006	0.0006	0.0006	0.0006	0.00%	5,000
11/05/2025	0.0006	0.0006	0.0006	0.0006	0.00%	37,233