Man Shing Agr (MSAH)

OTC

$0.005$0.00 (0.00%)

Price as of May 13, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/13/2026	0.005	0.005	0.005	0.005	0.00%	10,000
05/01/2026	0.003	0.005	0.003	0.005	+233.33%	39,160
04/28/2026	0.002	0.002	0.002	0.002	0.00%	25,000
04/24/2026	0.002	0.002	0.002	0.002	+25.00%	43,700
03/10/2026	0.001	0.001	0.001	0.001	+20.00%	10,600
02/12/2026	0.001	0.001	0.001	0.001	+42.86%	500
12/31/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	42,500
12/30/2025	0.0006	0.0006	0.0006	0.0006	0.00%	5,000
11/05/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	37,233
09/29/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	5,000
08/28/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	9,768
06/25/2025	0.0001	0.0001	0.0001	0.0001	-96.67%	15,355
06/10/2025	0.003	0.003	0.003	0.003	0.00%	3,000