2m 2m 2m 2m 2m 2m 2m
Messaben (MSBN)
OTC
$0.0005-$0.00010 (-16.67%)
Price as of May 13, 2026- N/AMarket Cap
- 49,900.00%1-Year Change
- Pollution & Treatment ControlsIndustry
Messaben (MSBN)
$0.0005-$0.00010 (-16.67%)
- 1 Month0.00%Low Price$0.0005High Price$0.0005
- 3 Months0.00%Low Price$0.0005High Price$0.02
- 1 Year+400.00%Low Price$0.0001High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -16.67% | 39,900 |
05/04/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 11,155 |
04/06/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -97.50% | 8,000 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3,900.00% | 100 |
03/20/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 500 |
03/06/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 18,450 |
01/22/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +100.00% | 2,000 |
12/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 44,834 |
11/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,000 |
11/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 469 |
09/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |