2m 2m 2m 2m 2m 2m 2m
MedSmart Group (MSGP)
OTC
$0.0006-$0.0001 (-14.29%)
Price as of May 11, 2026- N/AMarket Cap
- 500.00%1-Year Change
- Medical Care FacilitiesIndustry
MedSmart Group (MSGP)
$0.0006-$0.0001 (-14.29%)
- 1 Month-14.29%Low Price$0.0006High Price$0.0007
- 3 Months0.00%Low Price$0.0006High Price$0.0007
- 1 Year+500.00%Low Price$0.000001High Price$0.0007
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -14.29% | 100 |
05/08/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +16.67% | 150 |
05/01/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 201 |
04/28/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 121 |
04/22/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 2,123 |
01/02/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 1,804 |
12/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 205 |
12/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 501 |
12/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +29,900.00% | 751 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 6,001 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 110 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,911 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 321 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 121 |
08/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 104 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |