2m 2m 2m 2m 2m 2m 2m
MedSmart Group (MSGP)
OTC
$0.002+$0.001 (+200.00%)
Price as of Aug 20, 2026- N/AMarket Cap
- 2,000.00%1-Year Change
- Medical Care FacilitiesIndustry
MedSmart Group (MSGP)
$0.002+$0.001 (+200.00%)
- 1 Month+250.00%Low Price$0.0006High Price$0.002
- 3 Months+250.00%Low Price$0.0006High Price$0.002
- 1 Year+2,000.00%Low Price$0.000001High Price$0.002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +200.00% | 200 |
08/12/2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | +16.67% | 501 |
08/05/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 100 |
07/27/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 450 |
07/22/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 202 |
06/16/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -14.29% | 4,000 |
06/05/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +16.67% | 1,001 |
05/11/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -14.29% | 100 |
05/08/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +16.67% | 150 |
05/01/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 201 |
04/28/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 121 |
04/22/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 2,123 |
01/02/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 1,804 |
12/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 205 |
12/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 501 |
12/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +29,900.00% | 751 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 6,001 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 110 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,911 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 321 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 121 |