S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MC Endeavors (MSMY)

OTC

$0.0009$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
12.50%
1-Year Change
Trucking
Industry

1 Month
+50.00%

Low Price$0.0006

High Price$0.0009
3 Months
0.00%

Low Price$0.0006

High Price$0.0009
1 Year
+12.50%

Low Price$0.0006

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0007	0.0009	0.0005	0.0009	0.00%	1,521,183
05/27/2026	0.0007	0.0009	0.0006	0.0009	+12.50%	6,471,504
05/26/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	6,281
05/19/2026	0.0008	0.0009	0.0008	0.0009	0.00%	1,333
05/18/2026	0.0009	0.0009	0.0007	0.0009	0.00%	46,983
05/15/2026	0.0007	0.0009	0.0007	0.0009	0.00%	26,183
05/14/2026	0.0008	0.0009	0.0008	0.0009	0.00%	1,383
05/13/2026	0.0007	0.0009	0.0007	0.0009	0.00%	8,183
05/08/2026	0.0007	0.0009	0.0007	0.0009	0.00%	31,183
05/06/2026	0.0007	0.0009	0.0006	0.0009	+50.00%	4,966,410
05/05/2026	0.0007	0.0008	0.0006	0.0006	-25.00%	557,625
05/04/2026	0.0008	0.0008	0.0006	0.0008	0.00%	51,381
04/24/2026	0.0008	0.0008	0.0008	0.0008	0.00%	140,000
04/20/2026	0.0006	0.0008	0.0006	0.0008	-11.11%	7,443
04/02/2026	0.0008	0.0009	0.0005	0.0009	0.00%	4,961,852
04/01/2026	0.0007	0.0009	0.0007	0.0009	0.00%	134,058
03/30/2026	0.0007	0.0009	0.0007	0.0009	0.00%	108,716
03/25/2026	0.0007	0.0009	0.0007	0.0009	0.00%	7,183
03/24/2026	0.0008	0.0009	0.0008	0.0009	+28.57%	2,366
03/20/2026	0.0007	0.0007	0.0007	0.0007	-22.22%	1,000,000
03/16/2026	0.0008	0.0009	0.0007	0.0009	0.00%	146,670
03/11/2026	0.0008	0.0009	0.0008	0.0009	0.00%	11,183
03/10/2026	0.0008	0.0009	0.0007	0.0009	0.00%	10,366
03/03/2026	0.0008	0.0009	0.0008	0.0009	0.00%	5,683
02/27/2026	0.0009	0.0009	0.0007	0.0009	-10.00%	745,130
02/25/2026	0.0009	0.001	0.0009	0.001	0.00%	16,614
02/23/2026	0.0009	0.001	0.0009	0.001	0.00%	1,040,528
02/20/2026	0.0010	0.001	0.0010	0.001	0.00%	2,514
02/19/2026	0.0009	0.001	0.0009	0.001	0.00%	103,428
02/17/2026	0.0009	0.001	0.0009	0.001	0.00%	250,014
02/13/2026	0.0009	0.001	0.0009	0.001	0.00%	1,621,014
02/12/2026	0.0009	0.001	0.0009	0.001	-9.09%	2,101,014
02/04/2026	0.001	0.001	0.001	0.001	0.00%	257,733
02/03/2026	0.0009	0.001	0.0009	0.001	+22.22%	160,689
02/02/2026	0.001	0.001	0.0009	0.0009	-17.20%	1,211,325
01/28/2026	0.001	0.001	0.001	0.001	-1.18%	4,000
01/27/2026	0.001	0.001	0.001	0.001	0.00%	5,475,909
01/26/2026	0.001	0.001	0.001	0.001	0.00%	80,909
01/23/2026	0.001	0.001	0.001	0.001	-8.33%	903,250
01/21/2026	0.001	0.001	0.001	0.001	0.00%	3,016,520
01/20/2026	0.001	0.001	0.001	0.001	+9.09%	800,050
01/16/2026	0.001	0.001	0.0009	0.001	-38.89%	21,863,435
01/15/2026	0.002	0.002	0.001	0.002	-10.00%	411,097
01/14/2026	0.002	0.002	0.002	0.002	0.00%	2,067,940
01/13/2026	0.002	0.003	0.002	0.002	+25.00%	11,425,108
01/12/2026	0.002	0.002	0.001	0.002	-15.79%	257,061
01/09/2026	0.0007	0.002	0.0007	0.002	+111.11%	20,252,108
01/02/2026	0.0007	0.0009	0.0007	0.0009	0.00%	82,366
12/31/2025	0.0007	0.001	0.0007	0.0009	-10.00%	175,217
12/29/2025	0.0009	0.001	0.0007	0.001	0.00%	474,684
12/26/2025	0.001	0.001	0.0007	0.001	0.00%	101,014
12/23/2025	0.001	0.001	0.0008	0.001	0.00%	1,279,456
12/22/2025	0.0008	0.001	0.0008	0.001	0.00%	707,048
12/18/2025	0.0008	0.001	0.0008	0.001	0.00%	34,347
12/17/2025	0.0009	0.001	0.0008	0.001	0.00%	101,014
12/16/2025	0.001	0.001	0.0008	0.001	0.00%	624,418
12/15/2025	0.0009	0.001	0.0009	0.001	0.00%	3,514
12/12/2025	0.0008	0.001	0.0008	0.001	0.00%	162,278
12/11/2025	0.0008	0.001	0.0008	0.001	-9.09%	201,014
12/09/2025	0.001	0.001	0.001	0.001	-8.33%	25,911
12/05/2025	0.001	0.001	0.001	0.001	0.00%	1,100
12/04/2025	0.001	0.001	0.001	0.001	+20.00%	1,560,911
12/03/2025	0.0009	0.001	0.0009	0.001	0.00%	1,109,485
12/01/2025	0.0009	0.001	0.0009	0.001	0.00%	23,264
11/20/2025	0.0009	0.001	0.0009	0.001	-9.09%	4,414
11/13/2025	0.0010	0.001	0.0010	0.001	+10.00%	1,461
11/12/2025	0.001	0.001	0.001	0.001	-9.09%	490,911
11/06/2025	0.0009	0.001	0.0007	0.001	+22.22%	249,975
11/04/2025	0.0009	0.001	0.0008	0.0009	-10.00%	1,422,217
11/03/2025	0.001	0.001	0.0007	0.001	-16.67%	1,198,694
10/31/2025	0.0008	0.001	0.0008	0.001	+50.00%	7,836,777
10/29/2025	0.0007	0.0008	0.0007	0.0008	0.00%	1,381
10/28/2025	0.0007	0.0008	0.0006	0.0008	+14.29%	34,444
10/21/2025	0.0006	0.0007	0.0006	0.0007	0.00%	67,898
10/17/2025	0.0006	0.0007	0.0006	0.0007	-12.50%	21,449
10/07/2025	0.0006	0.0008	0.0006	0.0008	-11.11%	201,281
10/03/2025	0.0006	0.0009	0.0006	0.0009	0.00%	29,949
10/01/2025	0.0005	0.0009	0.0005	0.0009	0.00%	73,366
09/23/2025	0.0007	0.0009	0.0007	0.0009	0.00%	33,183
09/18/2025	0.0006	0.0009	0.0006	0.0009	0.00%	167,366
09/15/2025	0.0006	0.0009	0.0006	0.0009	+50.00%	101,183
09/12/2025	0.0006	0.0009	0.0006	0.0006	-33.33%	177,359
09/05/2025	0.0006	0.0009	0.0006	0.0009	0.00%	431,183
09/04/2025	0.0006	0.0009	0.0006	0.0009	0.00%	151,183
09/03/2025	0.0006	0.0009	0.0006	0.0009	-10.00%	261,183
08/29/2025	0.0006	0.001	0.0006	0.001	0.00%	3,014
08/27/2025	0.0006	0.001	0.0006	0.001	0.00%	202,028
08/22/2025	0.0008	0.001	0.0008	0.001	0.00%	101,014
08/20/2025	0.001	0.001	0.0006	0.001	0.00%	314,044
08/19/2025	0.0006	0.001	0.0006	0.001	0.00%	138,573
08/18/2025	0.0008	0.001	0.0006	0.001	0.00%	781,024
08/12/2025	0.0009	0.001	0.0008	0.001	0.00%	51,023
08/08/2025	0.0008	0.001	0.0008	0.001	+25.00%	231,014
08/07/2025	0.0006	0.0008	0.0006	0.0008	0.00%	29,934
08/06/2025	0.0006	0.0008	0.0006	0.0008	-11.11%	254,485
07/30/2025	0.0008	0.0009	0.0006	0.0009	+25.00%	143,788
07/29/2025	0.0008	0.0008	0.0007	0.0007	+20.00%	5,565
07/28/2025	0.0007	0.0007	0.0006	0.0006	-25.00%	332,000
07/25/2025	0.0006	0.0008	0.0006	0.0008	-11.11%	29,117
07/22/2025	0.0009	0.0009	0.0009	0.0009	0.00%	25,000