2m 2m 2m 2m 2m 2m 2m
Metrospaces (MSPC)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 02, 2026- $28,612.00Market Cap
- 0.00%1-Year Change
- Real Estate ServicesIndustry
Metrospaces (MSPC)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,898,998 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,999,999 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,400,000 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,312 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 280,000 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 83,333 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 350,001 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 620,000 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 394,556 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 999,999 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,010,000 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,492,444 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 303,800 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 316,916 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,110,000 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,570,000 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 337,500 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 525,000 |
03/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 999,999 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 597,400 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 204,300 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 350,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,500,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 510,000 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,240,000 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 760,000 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
01/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,002,207 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 455,000 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,123,999 |
01/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
01/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,850,000 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,007 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,700,000 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,048,989 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,947,500 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 52,500 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 640,000 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,961,537 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 263,000 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,417,350 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,947,501 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 52,500 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
12/03/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,100,722 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
11/21/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 91,500,100 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,300,000 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400,000 |
11/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,000 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,124,500 |
11/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,581,071 |
10/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
10/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,999,950 |
10/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 714,285 |
10/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,000,000 |
10/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400,000 |
10/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 545,000 |
10/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
10/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 999,999 |
10/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 42,000 |
10/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
09/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 325,001 |
09/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,002 |
09/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
09/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
09/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,009,090 |
09/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
09/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 172,000 |
08/28/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 7,675,001 |
08/13/2025 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 2,390,200 |
08/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
08/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
08/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 105,882 |
08/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,103,333 |
08/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
08/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 900,000 |
07/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,370,200 |
07/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 458,000 |
07/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 80,000 |
07/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,960,000 |
07/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 48,571 |
07/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |
07/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000,000 |
06/27/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,000 |
06/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 58,000 |
06/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150,000 |