S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

MSP Recovery-A (MSPR)

OTC

$0.20+$0.20 (+202,900.00%)

Price as of Dec 19, 2025 7:59 PM EST

N/A
Market Cap
-100.00%
1-Year Change
Health Information Services
Industry

1 Month
-99.14%

Low Price$0.0001

High Price$0.02
3 Months
-99.76%

Low Price$0.0001

High Price$0.04
1 Year
-100.00%

Low Price$0.0001

High Price$3.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	106
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,732
07/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,905
07/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,907
07/27/2026	0.0001	0.01	0.0001	0.0001	0.00%	7,539
07/24/2026	0.0001	0.01	0.0001	0.0001	0.00%	12,083
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,064
07/22/2026	0.0001	0.010	0.0001	0.0001	-99.00%	2,738
07/21/2026	0.0002	0.01	0.0002	0.01	+66.67%	20,748
07/20/2026	0.01	0.01	0.005	0.006	-52.38%	589
07/17/2026	0.01	0.02	0.01	0.01	-3.08%	221,297
07/16/2026	0.01	0.02	0.01	0.01	+4.84%	55,856
07/15/2026	0.01	0.01	0.01	0.01	-0.80%	4,331
07/14/2026	0.01	0.02	0.01	0.01	+3.31%	10,153
07/13/2026	0.02	0.02	0.01	0.01	-34.59%	48,882
07/10/2026	0.01	0.03	0.01	0.02	+56.78%	30,542
07/09/2026	0.01	0.02	0.01	0.01	-40.70%	51,898
07/08/2026	0.02	0.02	0.01	0.02	+0.51%	2,293
07/07/2026	0.02	0.02	0.01	0.02	+4.49%	7,185
07/06/2026	0.02	0.02	0.02	0.02	-3.32%	48,394
07/02/2026	0.01	0.02	0.01	0.02	+47.37%	140,049
07/01/2026	0.01	0.02	0.01	0.01	+14.66%	38,486
06/30/2026	0.02	0.02	0.01	0.01	-39.58%	120,870
06/29/2026	0.01	0.02	0.01	0.02	+25.43%	77,114
06/26/2026	0.01	0.02	0.01	0.02	-9.96%	49,977
06/25/2026	0.02	0.02	0.01	0.02	0.00%	24,843
06/24/2026	0.02	0.02	0.02	0.02	-8.60%	201,433
06/23/2026	0.02	0.02	0.02	0.02	-7.00%	114,713
06/22/2026	0.02	0.02	0.02	0.02	0.00%	132,302
06/18/2026	0.02	0.02	0.02	0.02	-0.50%	29,618
06/17/2026	0.02	0.02	0.02	0.02	0.00%	79,091
06/16/2026	0.02	0.02	0.02	0.02	-5.19%	62,985
06/15/2026	0.02	0.02	0.02	0.02	-4.72%	3,851
06/12/2026	0.02	0.02	0.02	0.02	-0.22%	63,792
06/11/2026	0.02	0.02	0.02	0.02	0.00%	7,057
06/10/2026	0.02	0.02	0.02	0.02	+0.90%	32,444
06/09/2026	0.02	0.02	0.02	0.02	+0.45%	6,791
06/08/2026	0.03	0.03	0.02	0.02	-9.09%	142,380
06/05/2026	0.02	0.04	0.02	0.02	+0.83%	80,044
06/04/2026	0.03	0.03	0.02	0.02	-10.78%	17,045
06/03/2026	0.03	0.03	0.03	0.03	-8.30%	33,563
06/02/2026	0.03	0.03	0.03	0.03	+4.76%	89,059
06/01/2026	0.03	0.03	0.03	0.03	+3.32%	187,438
05/29/2026	0.03	0.03	0.03	0.03	-4.24%	15,971
05/28/2026	0.03	0.03	0.03	0.03	0.00%	11,221
05/27/2026	0.03	0.03	0.02	0.03	+1.07%	20,684
05/26/2026	0.03	0.03	0.03	0.03	+1.08%	17,435
05/22/2026	0.03	0.03	0.03	0.03	-7.67%	112,120
05/21/2026	0.03	0.03	0.03	0.03	0.00%	5,751
05/20/2026	0.03	0.03	0.03	0.03	-4.76%	97,452
05/19/2026	0.03	0.04	0.03	0.03	+3.62%	67,886
05/18/2026	0.03	0.04	0.03	0.03	-10.71%	60,258
05/15/2026	0.03	0.03	0.03	0.03	+10.79%	12,861
05/14/2026	0.03	0.03	0.03	0.03	-6.17%	36,503
05/13/2026	0.03	0.03	0.03	0.03	-9.78%	39,272
05/12/2026	0.03	0.04	0.03	0.04	-6.68%	20,529
05/11/2026	0.04	0.04	0.03	0.04	-2.51%	73,462
05/08/2026	0.04	0.04	0.04	0.04	+6.68%	22,669
05/07/2026	0.04	0.04	0.04	0.04	-2.35%	27,664
05/06/2026	0.04	0.04	0.04	0.04	-8.29%	14,780
05/05/2026	0.04	0.04	0.04	0.04	+9.03%	55,229
05/04/2026	0.04	0.04	0.04	0.04	-4.25%	188,864
05/01/2026	0.04	0.04	0.04	0.04	-2.91%	143,950
04/30/2026	0.04	0.05	0.04	0.04	+3.00%	26,972
04/29/2026	0.04	0.04	0.04	0.04	0.00%	94,718
04/28/2026	0.05	0.05	0.04	0.04	-12.07%	100,045
04/27/2026	0.04	0.05	0.04	0.05	+6.67%	60,256
04/24/2026	0.04	0.05	0.04	0.04	+5.30%	119,876
04/23/2026	0.04	0.05	0.04	0.04	-2.88%	139,024
04/22/2026	0.04	0.05	0.04	0.04	+12.70%	63,579
04/21/2026	0.03	0.05	0.03	0.04	-2.12%	62,820
04/20/2026	0.04	0.06	0.03	0.04	-1.05%	81,928
04/17/2026	0.04	0.06	0.04	0.04	+1.46%	112,713
04/16/2026	0.04	0.06	0.03	0.04	-0.13%	27,003
04/15/2026	0.04	0.06	0.03	0.04	-1.82%	217,275
04/14/2026	0.03	0.04	0.03	0.04	+36.65%	429,074
04/13/2026	0.03	0.03	0.03	0.03	+0.36%	178,288
04/10/2026	0.03	0.03	0.03	0.03	-16.17%	157,448
04/09/2026	0.03	0.03	0.03	0.03	+17.61%	89,541
04/08/2026	0.03	0.03	0.03	0.03	-2.41%	139,355
04/07/2026	0.03	0.03	0.03	0.03	+0.69%	87,217
04/06/2026	0.03	0.03	0.03	0.03	-7.89%	36,494
04/02/2026	0.03	0.03	0.03	0.03	+7.82%	63,721
04/01/2026	0.03	0.03	0.03	0.03	-6.13%	96,894
03/31/2026	0.03	0.03	0.03	0.03	+9.15%	125,844
03/30/2026	0.04	0.04	0.03	0.03	-18.86%	119,233
03/27/2026	0.04	0.04	0.03	0.04	+22.38%	123,157
03/26/2026	0.03	0.04	0.03	0.03	+0.35%	56,336
03/25/2026	0.03	0.03	0.03	0.03	-2.90%	191,530
03/24/2026	0.03	0.04	0.03	0.03	-3.45%	118,046
03/23/2026	0.03	0.04	0.03	0.03	-8.83%	159,847
03/20/2026	0.03	0.04	0.03	0.03	-7.37%	173,734
03/19/2026	0.03	0.04	0.03	0.04	+23.08%	136,961
03/18/2026	0.03	0.04	0.03	0.03	-7.44%	135,606
03/17/2026	0.03	0.04	0.03	0.03	+12.46%	74,215
03/16/2026	0.04	0.04	0.03	0.03	-3.10%	173,796
03/13/2026	0.03	0.04	0.03	0.03	-6.45%	169,643
03/12/2026	0.03	0.04	0.03	0.03	-12.55%	127,030
03/11/2026	0.03	0.04	0.03	0.04	+1.29%	34,564
03/10/2026	0.03	0.04	0.03	0.04	+16.67%	262,416