S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

MSP Recovery-A (MSPR)

OTC

$0.20+$0.17 (+592.03%)

Price as of Dec 19, 2025 7:59 PM EST

N/A
Market Cap
-99.68%
1-Year Change
Health Information Services
Industry

1 Month
-23.41%

Low Price$0.03

High Price$0.04
3 Months
-16.19%

Low Price$0.03

High Price$0.05
1 Year
-98.06%

Low Price$0.03

High Price$3.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.03	0.03	0.03	+4.76%	89,059
06/01/2026	0.03	0.03	0.03	0.03	+3.32%	187,438
05/29/2026	0.03	0.03	0.03	0.03	-4.24%	15,971
05/28/2026	0.03	0.03	0.03	0.03	0.00%	11,221
05/27/2026	0.03	0.03	0.02	0.03	+1.07%	20,684
05/26/2026	0.03	0.03	0.03	0.03	+1.08%	17,435
05/22/2026	0.03	0.03	0.03	0.03	-7.67%	112,120
05/21/2026	0.03	0.03	0.03	0.03	0.00%	5,751
05/20/2026	0.03	0.03	0.03	0.03	-4.76%	97,452
05/19/2026	0.03	0.04	0.03	0.03	+3.62%	67,886
05/18/2026	0.03	0.04	0.03	0.03	-10.71%	60,258
05/15/2026	0.03	0.03	0.03	0.03	+10.79%	12,861
05/14/2026	0.03	0.03	0.03	0.03	-6.17%	36,503
05/13/2026	0.03	0.03	0.03	0.03	-9.78%	39,272
05/12/2026	0.03	0.04	0.03	0.04	-6.68%	20,529
05/11/2026	0.04	0.04	0.03	0.04	-2.51%	73,462
05/08/2026	0.04	0.04	0.04	0.04	+6.68%	22,669
05/07/2026	0.04	0.04	0.04	0.04	-2.35%	27,664
05/06/2026	0.04	0.04	0.04	0.04	-8.29%	14,780
05/05/2026	0.04	0.04	0.04	0.04	+9.03%	55,229
05/04/2026	0.04	0.04	0.04	0.04	-4.25%	188,864
05/01/2026	0.04	0.04	0.04	0.04	-2.91%	143,950
04/30/2026	0.04	0.05	0.04	0.04	+3.00%	26,972
04/29/2026	0.04	0.04	0.04	0.04	0.00%	94,718
04/28/2026	0.05	0.05	0.04	0.04	-12.07%	100,045
04/27/2026	0.04	0.05	0.04	0.05	+6.67%	60,256
04/24/2026	0.04	0.05	0.04	0.04	+5.30%	119,876
04/23/2026	0.04	0.05	0.04	0.04	-2.88%	139,024
04/22/2026	0.04	0.05	0.04	0.04	+12.70%	63,579
04/21/2026	0.03	0.05	0.03	0.04	-2.12%	62,820
04/20/2026	0.04	0.06	0.03	0.04	-1.05%	81,928
04/17/2026	0.04	0.06	0.04	0.04	+1.46%	112,713
04/16/2026	0.04	0.06	0.03	0.04	-0.13%	27,003
04/15/2026	0.04	0.06	0.03	0.04	-1.82%	217,275
04/14/2026	0.03	0.04	0.03	0.04	+36.65%	429,074
04/13/2026	0.03	0.03	0.03	0.03	+0.36%	178,288
04/10/2026	0.03	0.03	0.03	0.03	-16.17%	157,448
04/09/2026	0.03	0.03	0.03	0.03	+17.61%	89,541
04/08/2026	0.03	0.03	0.03	0.03	-2.41%	139,355
04/07/2026	0.03	0.03	0.03	0.03	+0.69%	87,217
04/06/2026	0.03	0.03	0.03	0.03	-7.89%	36,494
04/02/2026	0.03	0.03	0.03	0.03	+7.82%	63,721
04/01/2026	0.03	0.03	0.03	0.03	-6.13%	96,894
03/31/2026	0.03	0.03	0.03	0.03	+9.15%	125,844
03/30/2026	0.04	0.04	0.03	0.03	-18.86%	119,233
03/27/2026	0.04	0.04	0.03	0.04	+22.38%	123,157
03/26/2026	0.03	0.04	0.03	0.03	+0.35%	56,336
03/25/2026	0.03	0.03	0.03	0.03	-2.90%	191,530
03/24/2026	0.03	0.04	0.03	0.03	-3.45%	118,046
03/23/2026	0.03	0.04	0.03	0.03	-8.83%	159,847
03/20/2026	0.03	0.04	0.03	0.03	-7.37%	173,734
03/19/2026	0.03	0.04	0.03	0.04	+23.08%	136,961
03/18/2026	0.03	0.04	0.03	0.03	-7.44%	135,606
03/17/2026	0.03	0.04	0.03	0.03	+12.46%	74,215
03/16/2026	0.04	0.04	0.03	0.03	-3.10%	173,796
03/13/2026	0.03	0.04	0.03	0.03	-6.45%	169,643
03/12/2026	0.03	0.04	0.03	0.03	-12.55%	127,030
03/11/2026	0.03	0.04	0.03	0.04	+1.29%	34,564
03/10/2026	0.03	0.04	0.03	0.04	+16.67%	262,416
03/09/2026	0.03	0.04	0.03	0.03	-1.64%	178,074
03/06/2026	0.03	0.04	0.03	0.03	-12.86%	230,211
03/05/2026	0.04	0.04	0.03	0.04	+6.06%	213,269
03/04/2026	0.03	0.04	0.03	0.03	0.00%	67,508
03/03/2026	0.04	0.05	0.03	0.03	-5.98%	216,355
03/02/2026	0.04	0.05	0.04	0.04	-10.00%	165,385
02/27/2026	0.04	0.05	0.04	0.04	-3.94%	88,752
02/26/2026	0.04	0.05	0.04	0.04	-9.78%	71,910
02/25/2026	0.04	0.05	0.04	0.05	+12.22%	51,465
02/24/2026	0.04	0.05	0.04	0.04	0.00%	49,813
02/23/2026	0.05	0.05	0.04	0.04	-22.88%	46,760
02/20/2026	0.05	0.05	0.04	0.05	-1.70%	46,269
02/19/2026	0.04	0.05	0.04	0.05	+5.80%	30,915
02/18/2026	0.04	0.05	0.03	0.05	+17.51%	59,825
02/17/2026	0.04	0.05	0.03	0.04	-0.35%	94,528
02/13/2026	0.04	0.05	0.04	0.04	+6.75%	62,096
02/12/2026	0.04	0.05	0.04	0.04	-12.76%	28,298
02/11/2026	0.03	0.05	0.03	0.05	-0.33%	78,021
02/10/2026	0.05	0.05	0.03	0.05	-5.93%	89,216
02/09/2026	0.04	0.05	0.03	0.05	+47.73%	319,813
02/06/2026	0.04	0.04	0.03	0.03	+6.77%	122,040
02/05/2026	0.04	0.04	0.03	0.03	-22.50%	90,996
02/04/2026	0.05	0.05	0.03	0.04	-18.37%	107,659
02/03/2026	0.04	0.05	0.03	0.05	0.00%	99,140
02/02/2026	0.06	0.06	0.03	0.05	-17.92%	271,312
01/30/2026	0.04	0.06	0.04	0.06	+44.90%	95,646
01/29/2026	0.05	0.06	0.04	0.04	-8.44%	112,949
01/28/2026	0.04	0.06	0.04	0.05	-10.18%	38,092
01/27/2026	0.06	0.06	0.03	0.05	-8.91%	273,428
01/26/2026	0.05	0.08	0.05	0.06	+3.38%	114,317
01/23/2026	0.05	0.06	0.05	0.05	-15.56%	153,799
01/22/2026	0.06	0.07	0.05	0.06	-5.97%	24,962
01/21/2026	0.06	0.07	0.05	0.07	-0.30%	94,233
01/20/2026	0.06	0.07	0.05	0.07	+0.30%	65,005
01/16/2026	0.06	0.07	0.06	0.07	-2.62%	163,473
01/15/2026	0.06	0.07	0.06	0.07	+13.34%	245,861
01/14/2026	0.07	0.07	0.06	0.06	-6.62%	141,412
01/13/2026	0.09	0.09	0.06	0.07	-8.58%	236,163
01/12/2026	0.07	0.09	0.06	0.07	+0.14%	180,121
01/09/2026	0.05	0.08	0.05	0.07	+39.22%	301,198
01/08/2026	0.09	0.09	0.05	0.05	-37.80%	296,704