S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mushrooms (MSRM)

OTC

$0.02-$0.001 (-6.25%)

Price as of Jun 03, 2026

N/A
Market Cap
-15.25%
1-Year Change
Farm Products
Industry

1 Month
0.00%

Low Price$0.01

High Price$0.02
3 Months
+15.38%

Low Price$0.01

High Price$0.02
1 Year
-15.25%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-6.25%	8,000
05/26/2026	0.01	0.02	0.01	0.02	0.00%	2,006
05/22/2026	0.02	0.02	0.02	0.02	+4.58%	6,000
05/21/2026	0.01	0.02	0.01	0.02	+13.33%	23,200
05/19/2026	0.01	0.02	0.01	0.01	-11.76%	14,100
05/18/2026	0.02	0.02	0.02	0.02	+17.69%	3,000
05/15/2026	0.01	0.01	0.01	0.01	+12.07%	18,332
05/14/2026	0.02	0.02	0.01	0.01	-13.75%	230
05/12/2026	0.02	0.02	0.01	0.01	-11.16%	13,555
05/11/2026	0.01	0.02	0.01	0.02	-8.24%	20,000
05/08/2026	0.02	0.02	0.02	0.02	+13.79%	200
05/06/2026	0.01	0.02	0.01	0.01	+18.66%	106,570
05/05/2026	0.01	0.01	0.01	0.01	-18.53%	149,070
05/01/2026	0.01	0.02	0.01	0.02	0.00%	32,500
04/28/2026	0.02	0.02	0.02	0.02	-4.45%	20,002
04/27/2026	0.01	0.02	0.01	0.02	+26.60%	436,762
04/24/2026	0.01	0.01	0.01	0.01	-8.96%	554,950
04/23/2026	0.01	0.02	0.01	0.01	-14.87%	20,896
04/22/2026	0.01	0.02	0.01	0.02	+10.34%	39,726
04/21/2026	0.01	0.02	0.01	0.01	-10.16%	117,724
04/20/2026	0.01	0.02	0.01	0.02	+37.95%	61,759
04/16/2026	0.01	0.01	0.01	0.01	+17.00%	1,100
04/15/2026	0.01	0.01	0.01	0.01	0.00%	106,725
04/14/2026	0.01	0.01	0.01	0.01	-14.53%	165,625
04/13/2026	0.01	0.01	0.01	0.01	-22.00%	245,684
04/10/2026	0.02	0.02	0.02	0.02	-5.66%	5,764
04/09/2026	0.01	0.02	0.01	0.02	-14.05%	26,844
04/08/2026	0.02	0.02	0.02	0.02	+15.26%	36,760
04/07/2026	0.02	0.02	0.02	0.02	-5.03%	100,600
04/02/2026	0.02	0.02	0.02	0.02	-0.59%	2,300
04/01/2026	0.02	0.02	0.02	0.02	+25.93%	6,400
03/31/2026	0.01	0.01	0.01	0.01	-13.41%	5,000
03/30/2026	0.02	0.02	0.02	0.02	-8.29%	9,500
03/27/2026	0.02	0.02	0.01	0.02	0.00%	37,500
03/26/2026	0.01	0.02	0.01	0.02	+10.68%	30,200
03/25/2026	0.02	0.02	0.02	0.02	-2.60%	13,011
03/24/2026	0.02	0.02	0.02	0.02	+22.25%	3,000
03/23/2026	0.01	0.01	0.01	0.01	-31.75%	8,720
03/19/2026	0.02	0.02	0.02	0.02	+5.00%	144,928
03/18/2026	0.02	0.02	0.02	0.02	+5.14%	35,500
03/17/2026	0.02	0.02	0.02	0.02	+48.87%	166,450
03/12/2026	0.01	0.01	0.01	0.01	-37.84%	8,500
03/10/2026	0.02	0.02	0.02	0.02	+24.16%	17,574
03/09/2026	0.01	0.01	0.01	0.01	+29.57%	300
03/06/2026	0.01	0.01	0.01	0.01	-36.81%	3,000
03/05/2026	0.02	0.02	0.02	0.02	-1.62%	2,000
03/04/2026	0.02	0.02	0.01	0.02	+42.31%	21,000
03/03/2026	0.02	0.02	0.01	0.01	+18.18%	10,355
03/02/2026	0.01	0.01	0.01	0.01	-40.86%	2,608
02/26/2026	0.01	0.02	0.01	0.02	+33.67%	200
02/19/2026	0.01	0.02	0.01	0.01	-7.85%	240,252
02/18/2026	0.01	0.02	0.01	0.02	-3.82%	14,006
02/17/2026	0.02	0.02	0.02	0.02	-16.19%	1,000
02/13/2026	0.02	0.02	0.02	0.02	-0.36%	5,000
02/12/2026	0.02	0.02	0.02	0.02	+17.50%	31,845
02/11/2026	0.01	0.02	0.01	0.02	+56.86%	170,005
02/10/2026	0.01	0.01	0.01	0.01	-26.88%	87,250
02/09/2026	0.02	0.02	0.01	0.01	+17.23%	357,833
02/06/2026	0.01	0.01	0.01	0.01	+3.48%	192,186
02/05/2026	0.02	0.02	0.01	0.01	-28.57%	468,277
02/04/2026	0.02	0.02	0.02	0.02	-15.17%	369,877
02/03/2026	0.02	0.02	0.02	0.02	-11.93%	120,949
02/02/2026	0.03	0.03	0.02	0.02	-20.19%	146,100
01/30/2026	0.03	0.03	0.03	0.03	+12.50%	3,500
01/29/2026	0.03	0.04	0.02	0.02	-20.00%	636,517
01/28/2026	0.03	0.03	0.03	0.03	+4.17%	290
01/27/2026	0.02	0.03	0.02	0.03	+5.88%	22,166
01/26/2026	0.03	0.03	0.03	0.03	-12.26%	8,000
01/23/2026	0.03	0.03	0.03	0.03	+3.25%	306,750
01/22/2026	0.03	0.03	0.03	0.03	+23.05%	18,366
01/21/2026	0.03	0.03	0.02	0.02	-13.32%	10,000
01/20/2026	0.03	0.03	0.03	0.03	-11.76%	6,828
01/15/2026	0.03	0.03	0.02	0.03	0.00%	11,056
01/14/2026	0.03	0.03	0.03	0.03	0.00%	3,315
01/13/2026	0.03	0.03	0.03	0.03	+6.33%	4,140
01/12/2026	0.03	0.03	0.03	0.03	-1.64%	72,011
01/09/2026	0.03	0.03	0.03	0.03	+4.45%	5,362
01/07/2026	0.03	0.03	0.03	0.03	+19.67%	1,000
01/06/2026	0.02	0.02	0.02	0.02	-27.73%	2,962
01/05/2026	0.03	0.03	0.03	0.03	-0.71%	4,100
01/02/2026	0.02	0.03	0.02	0.03	+39.34%	75,501
12/31/2025	0.02	0.02	0.02	0.02	-1.61%	10,000
12/30/2025	0.02	0.02	0.02	0.02	-9.75%	3,000
12/26/2025	0.03	0.03	0.03	0.03	-21.26%	5,000
12/23/2025	0.03	0.04	0.02	0.03	+23.58%	48,824
12/22/2025	0.02	0.03	0.02	0.03	+37.76%	14,620
12/19/2025	0.04	0.04	0.02	0.02	-30.98%	3,700
12/18/2025	0.03	0.03	0.02	0.03	0.00%	15,354
12/17/2025	0.03	0.03	0.03	0.03	+9.88%	3,332
12/16/2025	0.03	0.03	0.02	0.03	+8.12%	385,011
12/15/2025	0.03	0.04	0.03	0.03	-33.33%	5,771
12/12/2025	0.04	0.04	0.03	0.04	+31.58%	164,634
12/11/2025	0.03	0.03	0.03	0.03	-14.39%	2,850
12/10/2025	0.04	0.04	0.03	0.03	-14.64%	8,500
12/09/2025	0.03	0.04	0.02	0.04	+19.82%	316,100
12/08/2025	0.04	0.04	0.03	0.03	-7.00%	121,100
12/05/2025	0.02	0.04	0.02	0.04	+91.26%	455,983
12/04/2025	0.02	0.02	0.02	0.02	-13.88%	1,000
12/03/2025	0.02	0.02	0.02	0.02	+1.72%	23,800
12/02/2025	0.02	0.02	0.02	0.02	+20.06%	40,000