MSRM | Mushrooms | Historical Data

S&P 500$7,561.67
-0.40%
2m
DOW 30$52,347.55
+0.10%
2m
NASDAQ 100$27,943.74
-1.22%
2m
Russell 2000$277.54
-0.32%
2m
Russell 1000$412.69
-0.36%
2m
S&P 400$3,681.87
-0.11%
2m
S&P 600$1,709.07
2m

Mushrooms (MSRM)

OTC

$0.02+$0.0006 (+3.27%)

Price as of Nov 13, 2026

N/A
Market Cap
-1.12%
1-Year Change
Farm Products
Industry

1 Month
+8.59%

Low Price$0.01

High Price$0.02
3 Months
+25.53%

Low Price$0.01

High Price$0.02
1 Year
-1.12%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	0.02	0.02	0.02	0.02	+3.27%	150,500
11/12/2026	0.02	0.02	0.02	0.02	+2.33%	10,400
11/11/2026	0.02	0.02	0.02	0.02	+11.67%	30,000
11/10/2026	0.02	0.02	0.02	0.02	+4.17%	90,250
11/09/2026	0.01	0.01	0.01	0.01	-18.64%	13,100
11/06/2026	0.02	0.02	0.02	0.02	-1.12%	60,000
11/05/2026	0.02	0.02	0.02	0.02	+1.13%	35,000
11/04/2026	0.02	0.02	0.02	0.02	-1.67%	38,000
11/03/2026	0.02	0.02	0.02	0.02	0.00%	17,000
11/02/2026	0.02	0.02	0.02	0.02	+1.47%	60,000
10/30/2026	0.02	0.02	0.02	0.02	+15.65%	305,259
10/29/2026	0.02	0.02	0.02	0.02	-5.89%	17,718
10/28/2026	0.02	0.02	0.02	0.02	0.00%	30,000
10/27/2026	0.02	0.02	0.02	0.02	0.00%	6,000
10/21/2026	0.01	0.02	0.01	0.02	+13.19%	468
10/20/2026	0.01	0.01	0.01	0.01	-11.66%	1,950
10/09/2026	0.02	0.02	0.02	0.02	+13.27%	2,500
10/06/2026	0.01	0.01	0.01	0.01	+16.05%	1,000
09/25/2026	0.01	0.01	0.01	0.01	-23.46%	8,670
09/23/2026	0.02	0.02	0.02	0.02	0.00%	10,000
09/21/2026	0.01	0.02	0.01	0.02	-0.61%	13,897
09/15/2026	0.01	0.02	0.01	0.02	0.00%	16,610
09/11/2026	0.01	0.02	0.01	0.02	+14.39%	17,200
09/08/2026	0.01	0.01	0.01	0.01	+8.16%	3,500
09/03/2026	0.01	0.01	0.01	0.01	-18.67%	30,000
08/31/2026	0.02	0.02	0.01	0.02	+9.53%	54,925
08/27/2026	0.01	0.01	0.01	0.01	-2.70%	908
08/26/2026	0.02	0.02	0.02	0.02	-0.33%	31,250
08/19/2026	0.02	0.02	0.02	0.02	-7.01%	1,550
08/17/2026	0.01	0.02	0.01	0.02	+16.31%	4,350
08/11/2026	0.02	0.02	0.01	0.01	-8.44%	51,000
08/10/2026	0.02	0.02	0.02	0.02	0.00%	6,040
08/07/2026	0.02	0.02	0.02	0.02	-6.10%	9,000
08/04/2026	0.02	0.02	0.02	0.02	+6.84%	34,232
08/03/2026	0.02	0.02	0.01	0.02	+31.20%	60,468
07/31/2026	0.01	0.01	0.01	0.01	-17.61%	50,000
07/30/2026	0.02	0.02	0.01	0.01	+22.41%	45,084
07/29/2026	0.01	0.01	0.01	0.01	-5.69%	35,000
07/28/2026	0.01	0.01	0.01	0.01	-27.65%	15,992
07/27/2026	0.02	0.02	0.02	0.02	+29.77%	1,016
07/22/2026	0.01	0.01	0.01	0.01	-26.82%	1,000
07/21/2026	0.01	0.02	0.01	0.02	+23.45%	2,000
07/20/2026	0.02	0.02	0.01	0.01	-15.46%	22,000
07/17/2026	0.02	0.02	0.01	0.02	-4.18%	80,000
07/10/2026	0.02	0.02	0.02	0.02	0.00%	1,000
07/09/2026	0.02	0.02	0.02	0.02	+3.54%	150
07/07/2026	0.02	0.02	0.02	0.02	-3.15%	5,800
07/06/2026	0.02	0.02	0.02	0.02	-0.83%	1,516
07/02/2026	0.02	0.02	0.02	0.02	+2.86%	2,800
07/01/2026	0.02	0.02	0.02	0.02	-2.78%	6,000
06/29/2026	0.02	0.02	0.02	0.02	+10.77%	6,868
06/23/2026	0.02	0.02	0.02	0.02	-4.41%	500
06/22/2026	0.02	0.02	0.02	0.02	+0.29%	15,132
06/18/2026	0.02	0.02	0.02	0.02	+11.32%	2,100
06/15/2026	0.02	0.02	0.02	0.02	-15.41%	1,200
06/12/2026	0.02	0.02	0.02	0.02	0.00%	1,000
06/11/2026	0.02	0.02	0.01	0.02	+21.62%	20,392
06/10/2026	0.02	0.02	0.01	0.01	-7.50%	12,503
06/09/2026	0.02	0.02	0.02	0.02	+10.04%	18,900
06/04/2026	0.01	0.01	0.01	0.01	-3.07%	7,477
06/03/2026	0.02	0.02	0.02	0.02	-6.25%	8,000
05/26/2026	0.01	0.02	0.01	0.02	0.00%	2,006
05/22/2026	0.02	0.02	0.02	0.02	+4.58%	6,000
05/21/2026	0.01	0.02	0.01	0.02	+13.33%	23,200
05/19/2026	0.01	0.02	0.01	0.01	-11.76%	14,100
05/18/2026	0.02	0.02	0.02	0.02	+17.69%	3,000
05/15/2026	0.01	0.01	0.01	0.01	+12.07%	18,332
05/14/2026	0.02	0.02	0.01	0.01	-13.75%	230
05/12/2026	0.02	0.02	0.01	0.01	-11.16%	13,555
05/11/2026	0.01	0.02	0.01	0.02	-8.24%	20,000
05/08/2026	0.02	0.02	0.02	0.02	+13.79%	200
05/06/2026	0.01	0.02	0.01	0.01	+18.66%	106,570
05/05/2026	0.01	0.01	0.01	0.01	-18.53%	149,070
05/01/2026	0.01	0.02	0.01	0.02	0.00%	32,500
04/28/2026	0.02	0.02	0.02	0.02	-4.45%	20,002
04/27/2026	0.01	0.02	0.01	0.02	+26.60%	436,762
04/24/2026	0.01	0.01	0.01	0.01	-8.96%	554,950
04/23/2026	0.01	0.02	0.01	0.01	-14.87%	20,896
04/22/2026	0.01	0.02	0.01	0.02	+10.34%	39,726
04/21/2026	0.01	0.02	0.01	0.01	-10.16%	117,724
04/20/2026	0.01	0.02	0.01	0.02	+37.95%	61,759
04/16/2026	0.01	0.01	0.01	0.01	+17.00%	1,100
04/15/2026	0.01	0.01	0.01	0.01	0.00%	106,725
04/14/2026	0.01	0.01	0.01	0.01	-14.53%	165,625
04/13/2026	0.01	0.01	0.01	0.01	-22.00%	245,684
04/10/2026	0.02	0.02	0.02	0.02	-5.66%	5,764
04/09/2026	0.01	0.02	0.01	0.02	-14.05%	26,844
04/08/2026	0.02	0.02	0.02	0.02	+15.26%	36,760
04/07/2026	0.02	0.02	0.02	0.02	-5.03%	100,600
04/02/2026	0.02	0.02	0.02	0.02	-0.59%	2,300
04/01/2026	0.02	0.02	0.02	0.02	+25.93%	6,400
03/31/2026	0.01	0.01	0.01	0.01	-13.41%	5,000
03/30/2026	0.02	0.02	0.02	0.02	-8.29%	9,500
03/27/2026	0.02	0.02	0.01	0.02	0.00%	37,500
03/26/2026	0.01	0.02	0.01	0.02	+10.68%	30,200
03/25/2026	0.02	0.02	0.02	0.02	-2.60%	13,011
03/24/2026	0.02	0.02	0.02	0.02	+22.25%	3,000
03/23/2026	0.01	0.01	0.01	0.01	-31.75%	8,720
03/19/2026	0.02	0.02	0.02	0.02	+5.00%	144,928
03/18/2026	0.02	0.02	0.02	0.02	+5.14%	35,500