• $29.7B
    Market Cap
  • 13.89%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +7.65%
    Low Price$1,280.58
    High Price$1,545.26
  • 3 Months
    +13.90%
    Low Price$1,248.98
    High Price$1,545.26
  • 1 Year
    +13.89%
    Low Price$1,025.53
    High Price$1,545.26
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1,533.55
1,533.55
1,473.81
1,481.17
-1.97%
167,670
09/30/2026
1,535.12
1,554.83
1,510.38
1,510.95
-1.72%
153,916
09/29/2026
1,540.42
1,552.82
1,523.54
1,537.33
-0.51%
144,788
09/28/2026
1,488.97
1,545.45
1,485.02
1,545.26
+2.22%
186,454
09/25/2026
1,510.39
1,525.54
1,495.51
1,511.64
-0.49%
129,645
09/24/2026
1,484.91
1,541.02
1,478.19
1,519.15
+1.80%
260,918
09/23/2026
1,484.57
1,512.88
1,482.20
1,492.34
+0.11%
238,567
09/22/2026
1,432.90
1,506.65
1,424.82
1,490.76
+4.22%
302,045
09/21/2026
1,402.66
1,436.09
1,396.11
1,430.44
+2.74%
168,939
09/18/2026
1,404.82
1,415.63
1,385.13
1,392.32
-1.28%
544,491
09/17/2026
1,401.12
1,423.42
1,380.44
1,410.44
+2.30%
288,014
09/16/2026
1,337.56
1,400.08
1,331.24
1,378.69
+3.63%
355,609
09/15/2026
1,293.46
1,335.84
1,284.73
1,330.40
+3.47%
211,747
09/14/2026
1,302.88
1,306.14
1,274.51
1,285.75
-0.60%
228,283
09/11/2026
1,294.03
1,302.85
1,286.66
1,293.52
+1.01%
99,484
09/10/2026
1,275.79
1,296.65
1,266.55
1,280.58
-0.76%
185,897
09/09/2026
1,303.57
1,316.39
1,288.84
1,290.36
-2.65%
193,680
09/08/2026
1,331.81
1,347.85
1,322.92
1,325.52
-1.47%
151,116
09/04/2026
1,341.57
1,358.78
1,339.09
1,345.26
-0.81%
103,033
09/03/2026
1,376.16
1,387.32
1,334.73
1,356.23
-0.84%
168,378
09/02/2026
1,361.36
1,398.13
1,357.19
1,367.74
-0.60%
178,969
09/01/2026
1,410.75
1,415.00
1,370.33
1,375.96
-2.08%
168,552
08/31/2026
1,384.20
1,407.11
1,376.24
1,405.14
+0.47%
222,109
08/28/2026
1,401.09
1,406.93
1,391.62
1,398.58
-0.63%
202,024
08/27/2026
1,406.36
1,440.22
1,400.61
1,407.43
+0.64%
146,073
08/26/2026
1,392.11
1,413.41
1,390.81
1,398.46
-0.27%
97,127
08/25/2026
1,413.57
1,421.78
1,395.99
1,402.25
+0.24%
116,916
08/24/2026
1,393.48
1,419.10
1,385.68
1,398.89
+0.26%
164,398
08/21/2026
1,385.99
1,404.52
1,377.10
1,395.25
+0.14%
365,588
08/20/2026
1,408.57
1,447.65
1,387.67
1,393.23
-2.24%
444,598
08/19/2026
1,423.17
1,456.77
1,419.41
1,425.09
+1.82%
121,745
08/18/2026
1,427.61
1,427.61
1,396.12
1,399.67
-1.25%
140,587
08/17/2026
1,408.96
1,428.50
1,406.49
1,417.42
-0.11%
107,550
08/14/2026
1,419.44
1,423.94
1,402.61
1,419.02
-0.82%
162,022
08/13/2026
1,446.23
1,446.23
1,405.72
1,430.76
-0.54%
89,590
08/12/2026
1,426.11
1,442.53
1,417.05
1,438.53
+0.09%
140,916
08/11/2026
1,422.19
1,445.00
1,410.92
1,437.18
+0.68%
119,748
08/10/2026
1,421.35
1,442.18
1,419.20
1,427.53
-0.14%
148,547
08/07/2026
1,419.49
1,435.31
1,410.39
1,429.46
+0.58%
123,702
08/06/2026
1,420.90
1,423.14
1,402.97
1,421.24
-0.02%
126,970
08/05/2026
1,445.11
1,474.19
1,416.11
1,421.52
-1.08%
187,590
08/04/2026
1,445.00
1,457.56
1,421.68
1,437.00
-0.55%
178,098
08/03/2026
1,409.61
1,455.40
1,409.61
1,445.00
+2.03%
216,287
07/31/2026
1,465.01
1,465.01
1,369.50
1,416.30
+2.59%
257,257
07/30/2026
1,382.13
1,386.27
1,358.58
1,380.61
-0.56%
203,546
07/30/2026
$11.46 Earnings
07/29/2026
1,388.28
1,412.36
1,383.26
1,388.33
-0.004%
165,866
07/28/2026
1,369.63
1,398.00
1,359.06
1,388.38
+3.90%
202,296
07/27/2026
1,326.96
1,341.58
1,313.70
1,336.29
+0.69%
110,399
07/24/2026
1,334.40
1,339.37
1,315.59
1,327.18
-0.35%
187,722
07/23/2026
1,320.00
1,346.26
1,304.38
1,331.87
+3.57%
318,389
07/22/2026
1,298.37
1,299.52
1,277.39
1,285.90
-0.95%
167,032
07/21/2026
1,236.64
1,303.75
1,216.90
1,298.17
+1.92%
174,813
07/20/2026
1,295.35
1,295.80
1,269.21
1,273.77
-2.77%
197,919
07/17/2026
1,312.13
1,339.58
1,301.36
1,310.02
-1.88%
131,366
07/16/2026
1,313.06
1,341.12
1,306.40
1,335.09
+1.41%
118,625
07/15/2026
1,321.44
1,332.24
1,314.35
1,316.55
+0.13%
139,782
07/14/2026
1,298.61
1,317.45
1,287.08
1,314.83
+1.18%
146,873
07/13/2026
1,288.16
1,308.30
1,279.06
1,299.53
+0.26%
99,357
07/10/2026
1,295.92
1,303.45
1,281.30
1,296.17
+0.63%
106,819
07/09/2026
1,250.53
1,290.42
1,250.53
1,288.02
+3.13%
110,226
07/08/2026
1,269.02
1,288.35
1,245.00
1,248.98
-3.60%
156,579
07/07/2026
1,313.07
1,318.00
1,285.71
1,295.59
+0.002%
175,477
07/06/2026
1,307.37
1,314.31
1,284.28
1,295.56
-0.98%
165,124
07/02/2026
1,308.15
1,321.47
1,291.68
1,308.43
+0.62%
177,494
07/01/2026
1,284.74
1,311.41
1,278.65
1,300.38
+1.79%
265,150
06/30/2026
1,265.57
1,285.16
1,248.73
1,277.51
+1.48%
235,029
06/29/2026
1,259.19
1,267.19
1,247.56
1,258.82
-0.39%
243,639
06/26/2026
1,240.60
1,269.62
1,240.60
1,263.75
+1.64%
381,160
06/25/2026
1,224.27
1,261.01
1,212.78
1,243.42
+3.34%
399,346
06/24/2026
1,175.99
1,219.49
1,167.05
1,203.18
+4.02%
294,793
06/23/2026
1,169.33
1,175.52
1,146.01
1,156.64
-0.64%
322,746
06/22/2026
1,139.03
1,164.74
1,132.72
1,164.07
+1.68%
325,804
06/18/2026
1,135.59
1,151.58
1,129.53
1,144.84
+1.36%
254,458
06/17/2026
1,140.48
1,156.07
1,121.06
1,129.53
-1.91%
148,622
06/16/2026
1,163.28
1,166.20
1,148.91
1,151.57
-0.25%
149,938
06/15/2026
1,142.19
1,167.39
1,135.99
1,154.47
+2.03%
207,050
06/12/2026
1,146.35
1,157.76
1,122.71
1,131.49
-0.86%
116,119
06/11/2026
1,137.44
1,142.65
1,113.90
1,141.25
+0.73%
113,360
06/10/2026
1,141.59
1,163.69
1,127.95
1,133.03
-2.56%
187,098
06/09/2026
1,155.65
1,169.31
1,136.13
1,162.79
+2.10%
312,000
06/08/2026
1,153.51
1,158.11
1,137.82
1,138.88
-1.34%
183,267
06/05/2026
1,179.10
1,187.49
1,148.59
1,154.33
-2.22%
255,120
06/04/2026
1,189.24
1,198.02
1,173.87
1,180.48
+0.95%
183,611
06/03/2026
1,184.82
1,184.82
1,146.21
1,169.32
-0.06%
229,081
06/02/2026
1,167.65
1,175.62
1,154.66
1,170.00
-1.15%
181,525
06/01/2026
1,167.57
1,192.50
1,166.78
1,183.57
+0.25%
209,522
05/29/2026
1,162.83
1,183.15
1,157.33
1,180.58
+1.47%
509,209
05/28/2026
1,110.39
1,166.84
1,107.81
1,163.50
+6.37%
284,518
05/27/2026
1,110.11
1,124.99
1,089.41
1,093.84
-0.68%
136,760
05/26/2026
1,098.46
1,109.48
1,088.52
1,101.33
-0.16%
169,188
05/22/2026
1,096.18
1,109.96
1,088.67
1,103.09
+1.16%
134,512
05/21/2026
1,075.38
1,096.19
1,056.83
1,090.45
+0.72%
143,730
05/20/2026
1,048.56
1,085.16
1,027.65
1,082.67
+3.04%
214,247
05/19/2026
1,071.11
1,096.41
1,046.91
1,050.77
-2.24%
318,074
05/18/2026
1,036.57
1,079.69
1,031.15
1,074.84
+4.19%
261,537
05/15/2026
1,031.51
1,056.93
1,028.01
1,031.64
-0.99%
204,115
05/14/2026
1,030.20
1,053.54
1,030.20
1,041.91
+1.60%
291,083
05/13/2026
1,056.35
1,069.00
1,023.05
1,025.53
-4.38%
344,772
05/12/2026
1,086.22
1,089.56
1,070.09
1,072.45
-0.56%
197,637