2m 2m 2m 2m 2m 2m 2m
M'bishi Chem G (MTLHF)
OTC
$6.99+$0.83 (+13.46%)
Price as of Oct 21, 2026- N/AMarket Cap
- 32.99%1-Year Change
- N/AIndustry
M'bishi Chem G (MTLHF)
$6.99+$0.83 (+13.46%)
- 1 Month+13.46%Low Price$6.99High Price$6.99
- 3 Months+13.46%Low Price$6.99High Price$6.99
- 1 Year+32.99%Low Price$4.99High Price$6.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 6.99 | 6.99 | 6.99 | 6.99 | +13.46% | 122 |
09/30/2026 |
$0.10 Dividend | |||||
06/09/2026 | 6.16 | 6.16 | 6.16 | 6.16 | -10.57% | 1,500 |
06/04/2026 | 6.89 | 6.89 | 6.89 | 6.89 | +3.17% | 1,520 |
06/01/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +10.56% | 100 |
05/11/2026 | 6.00 | 6.04 | 5.73 | 6.04 | +1.81% | 3,300 |
04/16/2026 | 5.93 | 5.93 | 5.93 | 5.93 | +6.31% | 207 |
03/31/2026 |
$0.10 Dividend | |||||
12/23/2025 | 5.24 | 5.58 | 5.24 | 5.58 | +5.58% | 1,073 |
11/25/2025 | 5.28 | 5.28 | 5.28 | 5.28 | +1.67% | 1,200 |
11/18/2025 | 5.20 | 5.20 | 5.20 | 5.20 | -9.66% | 12,979 |
11/17/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +6.25% | 2,119 |
11/11/2025 | 5.67 | 5.67 | 5.41 | 5.41 | +1.27% | 366 |
11/10/2025 | 5.35 | 5.35 | 5.35 | 5.35 | +7.17% | 2,573 |
10/24/2025 | 5.00 | 5.00 | 4.99 | 4.99 | 0.00% | 4,000 |