2m 2m 2m 2m 2m 2m 2m
M'bishi Chem G (MTLHF)
OTC
$6.79+$0.65 (+10.56%)
Price as of Jun 01, 2026- N/AMarket Cap
- 33.81%1-Year Change
- N/AIndustry
M'bishi Chem G (MTLHF)
$6.79+$0.65 (+10.56%)
- 1 Month+10.56%Low Price$6.14High Price$6.79
- 3 Months+12.57%Low Price$6.03High Price$6.79
- 1 Year+29.48%Low Price$4.92High Price$6.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 6.79 | 6.79 | 6.79 | 6.79 | +10.56% | 100 |
05/11/2026 | 6.10 | 6.14 | 5.82 | 6.14 | +1.81% | 3,300 |
04/16/2026 | 6.03 | 6.03 | 6.03 | 6.03 | +6.31% | 207 |
03/31/2026 |
$0.10 Dividend | |||||
12/23/2025 | 5.33 | 5.67 | 5.33 | 5.67 | +5.58% | 1,073 |
11/25/2025 | 5.37 | 5.37 | 5.37 | 5.37 | +1.67% | 1,200 |
11/18/2025 | 5.28 | 5.28 | 5.28 | 5.28 | -9.66% | 12,979 |
11/17/2025 | 5.85 | 5.85 | 5.85 | 5.85 | +6.25% | 2,119 |
11/11/2025 | 5.77 | 5.77 | 5.50 | 5.50 | +1.27% | 366 |
11/10/2025 | 5.43 | 5.43 | 5.43 | 5.43 | +7.17% | 2,573 |
10/24/2025 | 5.08 | 5.08 | 5.07 | 5.07 | -5.06% | 4,000 |
10/15/2025 | 5.34 | 5.34 | 5.34 | 5.34 | -4.73% | 1,602 |
09/30/2025 | 5.61 | 5.61 | 5.61 | 5.61 | -2.35% | 1,000 |
09/30/2025 |
$0.11 Dividend | |||||
09/29/2025 | 5.87 | 5.87 | 5.74 | 5.74 | +1.71% | 246 |
09/25/2025 | 5.64 | 5.64 | 5.64 | 5.64 | +6.65% | 174 |
09/24/2025 | 5.29 | 5.29 | 5.29 | 5.29 | -6.16% | 174 |
09/23/2025 | 5.64 | 5.64 | 5.64 | 5.64 | -0.09% | 1,573 |
09/18/2025 | 5.40 | 5.64 | 5.40 | 5.64 | +5.79% | 218 |
09/08/2025 | 5.34 | 5.34 | 5.34 | 5.34 | +4.34% | 199 |
08/19/2025 | 4.81 | 5.11 | 4.81 | 5.11 | -10.32% | 353 |
08/18/2025 | 5.66 | 5.70 | 4.74 | 5.70 | +13.65% | 2,679 |
07/17/2025 | 5.02 | 5.02 | 5.02 | 5.02 | +5.69% | 235 |
07/16/2025 | 4.75 | 4.75 | 4.75 | 4.75 | -3.53% | 1,584 |
07/08/2025 | 4.92 | 4.92 | 4.92 | 4.92 | +0.39% | 1,154 |
06/25/2025 | 4.90 | 4.90 | 4.90 | 4.90 | -3.05% | 1,150 |
06/06/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% | 11,777 |