2m 2m 2m 2m 2m 2m 2m
M'bishi Chem G (MTLHF)
OTC
$6.26-$0.73 (-10.57%)
Price as of Jun 09, 2026- N/AMarket Cap
- 23.81%1-Year Change
- N/AIndustry
M'bishi Chem G (MTLHF)
$6.26-$0.73 (-10.57%)
- 1 Month+3.86%Low PriceN/AHigh PriceN/A
- 3 Months+10.41%Low PriceN/AHigh PriceN/A
- 1 Year+23.81%Low Price$4.99High Price$6.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.10 Dividend | |||||
06/09/2026 | 6.16 | 6.16 | 6.16 | 6.16 | -10.57% | 1,500 |
06/04/2026 | 6.89 | 6.89 | 6.89 | 6.89 | +3.17% | 1,520 |
06/01/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +10.56% | 100 |
05/11/2026 | 6.00 | 6.04 | 5.73 | 6.04 | +1.81% | 3,300 |
04/16/2026 | 5.93 | 5.93 | 5.93 | 5.93 | +6.31% | 207 |
03/31/2026 |
$0.10 Dividend | |||||
12/23/2025 | 5.24 | 5.58 | 5.24 | 5.58 | +5.58% | 1,073 |
11/25/2025 | 5.28 | 5.28 | 5.28 | 5.28 | +1.67% | 1,200 |
11/18/2025 | 5.20 | 5.20 | 5.20 | 5.20 | -9.66% | 12,979 |
11/17/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +6.25% | 2,119 |
11/11/2025 | 5.67 | 5.67 | 5.41 | 5.41 | +1.27% | 366 |
11/10/2025 | 5.35 | 5.35 | 5.35 | 5.35 | +7.17% | 2,573 |
10/24/2025 | 5.00 | 5.00 | 4.99 | 4.99 | -5.06% | 4,000 |
10/15/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 1,602 |