S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Mitsubish Unsp ADR (MTLHY)

OTC

$34.70-$0.45 (-1.28%)

Price as of Jun 05, 2026

N/A
Market Cap
34.18%
1-Year Change
Specialty Chemicals
Industry

1 Month
+18.47%

Low Price$33.30

High Price$35.15
3 Months
-2.39%

Low Price$29.29

High Price$35.15
1 Year
+34.18%

Low Price$24.64

High Price$38.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/05/2026	34.70	34.70	34.70	34.70	-1.28%	100
06/04/2026	35.15	35.15	35.15	35.15	+5.56%	111
05/26/2026	35.50	35.50	33.30	33.30	+6.51%	252
05/20/2026	30.03	31.27	30.03	31.27	-3.50%	767
05/19/2026	32.40	32.40	32.40	32.40	-1.82%	249
05/14/2026	33.00	33.00	33.00	33.00	+12.67%	940
04/28/2026	29.29	29.29	29.29	29.29	-4.42%	166
04/14/2026	30.65	30.65	30.65	30.65	-4.50%	1,043
04/13/2026	32.09	32.09	32.09	32.09	+3.85%	195
04/09/2026	30.90	30.90	30.90	30.90	+0.82%	123
04/08/2026	30.65	30.65	30.65	30.65	+4.22%	216
03/25/2026	29.41	29.41	29.41	29.41	+3.19%	697
03/24/2026	28.50	28.50	28.50	28.50	+0.53%	192
03/23/2026	28.35	28.35	28.35	28.35	+5.19%	296
03/20/2026	27.67	27.67	26.95	26.95	-3.75%	1,190
03/09/2026	28.00	28.00	28.00	28.00	-16.29%	219
03/06/2026	33.45	33.45	33.45	33.45	-5.91%	228
02/26/2026	35.55	35.55	35.55	35.55	-8.23%	677
02/24/2026	38.74	38.74	38.74	38.74	+15.61%	174
02/05/2026	32.41	33.51	32.41	33.51	+3.43%	1,684
02/03/2026	33.65	33.65	32.40	32.40	+1.73%	1,245
01/20/2026	31.85	31.85	31.85	31.85	+0.31%	115
01/15/2026	31.75	31.75	31.75	31.75	+1.36%	592
01/14/2026	31.33	31.33	31.33	31.33	+4.42%	4,534
01/06/2026	30.10	30.10	30.00	30.00	+2.01%	238
01/05/2026	29.41	29.41	29.41	29.41	+0.03%	285
12/23/2025	29.40	29.40	29.40	29.40	+0.27%	139
12/17/2025	29.32	29.32	29.32	29.32	+0.38%	199
12/16/2025	29.21	29.21	29.21	29.21	+0.14%	122
12/15/2025	29.17	29.17	29.17	29.17	+7.64%	212
12/11/2025	27.10	27.10	27.10	27.10	-2.97%	115
12/10/2025	27.93	27.93	27.93	27.93	+5.10%	147
12/05/2025	26.58	26.58	26.58	26.58	-0.80%	976
11/25/2025	26.79	26.79	26.79	26.79	+1.06%	504
11/21/2025	26.51	26.51	26.51	26.51	-2.00%	201
11/18/2025	27.05	27.05	27.05	27.05	+0.82%	266
11/06/2025	26.83	26.83	26.83	26.83	-1.18%	302
11/04/2025	27.15	27.15	27.15	27.15	-3.04%	153
10/28/2025	28.00	28.00	28.00	28.00	+0.32%	400
10/23/2025	28.30	28.30	27.90	27.91	-1.38%	5,173
10/10/2025	28.30	28.30	28.30	28.30	+0.18%	290
10/07/2025	28.25	28.25	28.25	28.25	-5.93%	352
09/24/2025	28.85	30.03	28.85	30.03	-5.12%	1,846
09/22/2025	31.65	31.65	31.65	31.65	+7.47%	105
09/18/2025	29.45	29.45	29.45	29.45	+5.31%	800
09/02/2025	29.09	29.09	27.96	27.96	-2.73%	449
08/21/2025	28.75	28.75	28.75	28.75	+5.89%	255
08/18/2025	27.15	27.15	27.15	27.15	-1.81%	430
08/12/2025	27.65	27.65	27.65	27.65	+6.92%	1,201
08/05/2025	25.86	25.86	25.86	25.86	-2.12%	217
08/04/2025	26.42	26.42	26.42	26.42	-3.47%	169
07/23/2025	27.37	27.37	27.37	27.37	+4.63%	134
07/18/2025	26.16	26.16	26.16	26.16	-0.38%	325
07/08/2025	26.88	26.88	26.26	26.26	+6.57%	212
06/26/2025	24.64	24.64	24.64	24.64	-1.83%	201
06/25/2025	25.10	25.10	25.10	25.10	0.00%	100