2m 2m 2m 2m 2m 2m 2m
Metaline Cont Mi (MTLI)
OTC
$0.12+$0.07 (+131.94%)
Price as of May 28, 2026- N/AMarket Cap
- 107.12%1-Year Change
- Other Industrial Metals & MiningIndustry
Metaline Cont Mi (MTLI)
$0.12+$0.07 (+131.94%)
- 1 Month+131.94%Low Price$0.05High Price$0.12
- 3 Months+19.25%Low Price$0.05High Price$0.12
- 1 Year+108.96%Low Price$0.03High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.15 | 0.15 | 0.12 | 0.12 | +131.94% | 8,250 |
05/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 400 |
05/19/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +2.19% | 4,968 |
04/28/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -49.69% | 100 |
03/23/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 100 |
03/12/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +120.00% | 400 |
02/25/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +12.22% | 4,968 |
02/03/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -54.43% | 282 |
12/08/2025 | 0.10 | 0.10 | 0.09 | 0.09 | -10.20% | 3,266 |
10/20/2025 | 0.09 | 0.10 | 0.09 | 0.10 | +206.25% | 400 |
08/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -43.36% | 100 |
06/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 100 |