MTLI | Metaline Cont Mi | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Metaline Cont Mi (MTLI)

OTC

$0.06+$0.01 (+19.61%)

Price as of Oct 30, 2026

N/A
Market Cap
-37.76%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+19.61%

Low Price$0.06

High Price$0.06
3 Months
+19.61%

Low Price$0.06

High Price$0.06
1 Year
-37.76%

Low Price$0.04

High Price$0.12

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/30/2026	0.07	0.07	0.06	0.06	+19.61%	400
06/26/2026	0.05	0.05	0.05	0.05	-56.80%	1,041
05/28/2026	0.15	0.15	0.12	0.12	+131.94%	8,250
05/27/2026	0.05	0.05	0.05	0.05	0.00%	400
05/19/2026	0.05	0.05	0.05	0.05	+2.19%	4,968
04/28/2026	0.05	0.05	0.05	0.05	-49.69%	100
03/23/2026	0.10	0.10	0.10	0.10	0.00%	100
03/12/2026	0.10	0.10	0.10	0.10	+120.00%	400
02/25/2026	0.05	0.05	0.05	0.05	+12.22%	4,968
02/03/2026	0.04	0.04	0.04	0.04	-54.43%	282
12/08/2025	0.10	0.10	0.09	0.09	0.00%	3,266