2m 2m 2m 2m 2m 2m 2m
Metalink (MTLK)
OTC
$0.21$0.00 (0.00%)
Price as of Jun 02, 2026- $552,971.00Market Cap
- -20.99%1-Year Change
- Shell CompaniesIndustry
Metalink (MTLK)
$0.21$0.00 (0.00%)
- 1 Month0.00%Low Price$0.21High Price$0.21
- 3 Months0.00%Low Price$0.21High Price$0.21
- 1 Year-26.61%Low Price$0.11High Price$0.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 100 |
05/13/2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 100 |
05/04/2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 100 |
03/11/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -76.44% | 1,002 |
02/26/2026 | 0.87 | 0.87 | 0.87 | 0.87 | -0.17% | 360 |
02/11/2026 | 0.15 | 0.87 | 0.15 | 0.87 | 0.00% | 610 |
02/04/2026 | 0.87 | 0.87 | 0.87 | 0.87 | +694.27% | 400 |
01/08/2026 | 0.36 | 0.36 | 0.11 | 0.11 | -69.44% | 66,601 |
12/23/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 389 |
10/01/2025 | 0.36 | 0.36 | 0.36 | 0.36 | +24.14% | 212 |
08/11/2025 | 0.29 | 0.29 | 0.29 | 0.29 | -1.93% | 250 |
06/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +5.61% | 300 |
06/18/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 477 |