2m 2m 2m 2m 2m 2m 2m
Metalore Res (MTLRF)
OTC
$1.60-$0.07 (-4.19%)
Price as of Jul 21, 2026- N/AMarket Cap
- 1.91%1-Year Change
- Oil & Gas E&PIndustry
Metalore Res (MTLRF)
$1.60-$0.07 (-4.19%)
- 1 Month-4.19%Low Price$1.60High Price$1.60
- 3 Months-9.60%Low Price$1.60High Price$1.67
- 1 Year+1.91%Low Price$1.60High Price$1.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/21/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | 700 |
06/02/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -5.65% | 500 |
01/29/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +4.07% | 250 |
09/17/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 186 |