2m 2m 2m 2m 2m 2m 2m
Metalore Res (MTLRF)
OTC
$1.65+$0.05 (+3.12%)
Price as of Aug 18, 2026- N/AMarket Cap
- 5.10%1-Year Change
- Oil & Gas E&PIndustry
Metalore Res (MTLRF)
$1.65+$0.05 (+3.12%)
- 1 Month-1.20%Low Price$1.65High Price$1.65
- 3 Months-6.78%Low Price$1.60High Price$1.67
- 1 Year+5.10%Low Price$1.60High Price$1.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 1.65 | 1.65 | 1.65 | 1.65 | +3.13% | 1,321 |
07/21/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | 700 |
06/02/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -5.65% | 500 |
01/29/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +4.07% | 250 |
09/17/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 186 |