S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

MTN Group Sp ADR (MTNOY)

OTC

$14.05+$0.24 (+1.75%)

Price as of Jul 14, 2026

N/A
Market Cap
85.86%
1-Year Change
Telecom Services
Industry

1 Month
+0.21%

Low Price$13.35

High Price$14.31
3 Months
+11.51%

Low Price$12.19

High Price$14.31
1 Year
+85.86%

Low Price$7.74

High Price$14.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	14.05	14.05	13.95	14.05	+1.75%	34,002
07/13/2026	13.97	13.97	13.78	13.81	-1.09%	7,225
07/10/2026	13.96	14.15	13.93	13.96	-0.80%	36,959
07/09/2026	13.83	14.07	13.83	14.07	+4.08%	3,099
07/08/2026	13.15	13.52	12.96	13.52	-1.02%	10,666
07/07/2026	13.69	13.69	13.48	13.66	-2.91%	7,932
07/06/2026	13.99	14.10	13.98	14.07	+1.11%	9,664
07/02/2026	14.05	14.16	13.90	13.92	+0.82%	4,587
07/01/2026	13.89	13.89	13.75	13.80	-1.83%	30,711
06/30/2026	13.95	14.11	13.92	14.06	+1.01%	14,745
06/29/2026	13.87	14.03	13.86	13.92	+1.46%	5,162
06/26/2026	13.79	13.91	13.72	13.72	-1.37%	10,883
06/25/2026	14.00	14.00	13.80	13.91	+1.99%	9,961
06/24/2026	13.55	13.67	13.53	13.64	+2.13%	7,775
06/23/2026	13.52	13.52	13.35	13.35	-2.05%	9,943
06/22/2026	13.82	13.82	13.59	13.63	-2.18%	14,086
06/18/2026	13.92	13.94	13.79	13.94	-1.02%	3,599
06/17/2026	14.62	14.62	13.77	14.08	-1.61%	26,792
06/16/2026	14.36	14.67	14.28	14.31	+1.63%	10,516
06/15/2026	14.11	14.19	14.05	14.08	+0.43%	14,914
06/12/2026	13.68	14.03	13.66	14.02	+0.67%	9,184
06/11/2026	13.40	14.01	13.38	13.93	+9.49%	22,863
06/10/2026	12.82	12.92	12.72	12.72	-0.78%	10,194
06/09/2026	13.11	13.11	12.74	12.82	-1.38%	49,107
06/08/2026	13.07	13.23	12.92	13.00	+1.96%	54,200
06/05/2026	13.08	13.12	12.74	12.75	-4.08%	15,270
06/04/2026	13.36	13.36	13.26	13.29	+0.53%	6,403
06/03/2026	13.29	13.32	13.17	13.22	-0.73%	8,544
06/02/2026	13.19	13.35	13.19	13.32	-0.08%	36,370
06/01/2026	13.21	13.33	13.17	13.33	-0.67%	5,681
05/29/2026	13.52	13.52	13.35	13.42	-1.21%	18,542
05/28/2026	13.36	13.61	13.36	13.59	+4.98%	8,252
05/27/2026	12.80	12.95	12.80	12.94	+0.62%	7,424
05/26/2026	12.79	12.92	12.79	12.86	+1.02%	17,414
05/22/2026	12.77	12.77	12.69	12.73	+0.71%	5,982
05/21/2026	12.53	12.69	12.45	12.64	-0.63%	11,045
05/20/2026	12.58	12.72	12.58	12.72	+1.84%	6,695
05/19/2026	12.42	12.54	12.41	12.49	0.00%	57,603
05/18/2026	12.62	12.64	12.44	12.49	-0.56%	13,118
05/15/2026	12.51	12.58	12.51	12.56	-2.10%	13,226
05/14/2026	12.97	12.97	12.76	12.83	-1.69%	13,740
05/13/2026	12.97	13.05	12.95	13.05	-0.15%	19,430
05/12/2026	12.93	13.12	12.91	13.07	-0.27%	7,216
05/11/2026	13.18	13.30	13.06	13.11	+1.67%	29,505
05/08/2026	12.85	12.89	12.80	12.89	+0.35%	7,163
05/07/2026	13.12	13.12	12.78	12.85	-3.57%	8,560
05/06/2026	13.25	13.32	13.23	13.32	+2.72%	29,042
05/05/2026	12.79	12.99	12.79	12.97	+2.51%	5,510
05/04/2026	12.60	12.65	12.43	12.65	-0.68%	10,565
05/01/2026	12.69	12.76	12.69	12.74	+0.48%	3,630
04/30/2026	12.55	12.68	12.55	12.68	+1.64%	3,110
04/29/2026	12.63	12.63	12.41	12.47	+0.67%	2,279
04/28/2026	12.36	12.39	12.35	12.39	-1.22%	7,801
04/27/2026	12.47	12.54	12.44	12.54	+0.04%	4,000
04/24/2026	12.50	12.62	12.50	12.54	+2.83%	2,856
04/23/2026	12.34	12.52	12.19	12.19	-0.73%	18,811
04/22/2026	12.24	12.28	12.24	12.28	+0.74%	4,007
04/21/2026	12.17	12.37	12.11	12.19	-1.22%	4,944
04/20/2026	12.21	12.46	12.21	12.34	+1.06%	4,880
04/17/2026	12.32	12.50	12.21	12.21	-0.25%	4,741
04/16/2026	12.23	12.35	12.23	12.24	-2.24%	2,788
04/15/2026	12.54	12.54	12.48	12.52	-0.63%	14,348
04/14/2026	12.40	12.66	12.40	12.60	+1.90%	7,627
04/13/2026	12.28	12.37	12.18	12.37	-1.47%	8,961
04/10/2026	12.58	12.61	12.45	12.55	-0.62%	6,477
04/10/2026	$0.30 Dividend
04/09/2026	12.16	12.63	12.16	12.63	+5.04%	8,002
04/08/2026	12.10	12.27	12.02	12.02	+5.67%	16,758
04/07/2026	11.22	11.38	11.11	11.38	+1.39%	28,515
04/06/2026	11.00	11.30	10.99	11.22	+0.35%	24,614
04/02/2026	11.28	11.28	11.04	11.18	-1.38%	15,675
04/01/2026	11.35	11.47	11.29	11.34	-0.60%	30,685
03/31/2026	11.13	11.44	11.13	11.41	+4.43%	22,592
03/30/2026	10.94	10.99	10.90	10.92	-1.54%	9,478
03/27/2026	11.09	11.22	11.07	11.10	-3.65%	7,004
03/26/2026	11.31	11.52	11.25	11.52	-1.59%	9,947
03/25/2026	11.63	11.73	11.52	11.70	+2.74%	23,606
03/24/2026	11.25	11.39	11.22	11.39	+1.30%	11,768
03/23/2026	11.19	11.27	11.11	11.24	+2.40%	7,295
03/20/2026	11.08	11.11	10.88	10.98	-5.47%	5,866
03/19/2026	11.32	11.61	11.32	11.61	+2.24%	17,147
03/18/2026	11.58	11.58	11.32	11.36	-1.02%	5,022
03/17/2026	11.40	11.55	11.33	11.48	+0.77%	11,904
03/16/2026	11.57	11.62	11.31	11.39	+6.63%	19,667
03/13/2026	10.61	10.68	10.44	10.68	-0.32%	4,944
03/12/2026	10.71	10.74	10.60	10.71	-3.01%	10,722
03/11/2026	11.33	11.33	10.94	11.05	-3.41%	34,098
03/10/2026	11.32	11.52	11.32	11.44	-0.17%	17,651
03/09/2026	11.22	11.46	11.18	11.46	0.00%	9,428
03/06/2026	11.15	11.46	11.13	11.46	-2.66%	6,723
03/05/2026	12.20	12.20	11.60	11.77	-2.22%	9,146
03/04/2026	12.01	12.05	12.01	12.04	+0.11%	7,783
03/03/2026	11.66	12.02	11.57	12.02	-5.67%	82,736
03/02/2026	12.99	12.99	12.59	12.75	+0.08%	5,952
02/27/2026	12.78	12.84	12.66	12.74	+2.44%	7,104
02/26/2026	13.01	13.01	12.43	12.43	-1.74%	15,104
02/25/2026	12.62	12.79	12.57	12.65	+3.52%	14,863
02/24/2026	11.91	12.23	11.91	12.22	+2.67%	8,140
02/23/2026	12.05	12.05	11.91	11.91	-1.02%	7,141
02/20/2026	11.84	12.05	11.84	12.03	+1.86%	16,556