• N/A
    Market Cap
  • 95.59%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +7.09%
    Low Price$12.72
    High Price$14.31
  • 3 Months
    +24.18%
    Low Price$11.19
    High Price$14.31
  • 1 Year
    +95.59%
    Low Price$7.14
    High Price$14.31
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.82
13.82
13.59
13.63
-2.18%
14,086
06/18/2026
13.92
13.94
13.79
13.94
-1.02%
3,599
06/17/2026
14.62
14.62
13.77
14.08
-1.61%
26,792
06/16/2026
14.36
14.67
14.28
14.31
+1.63%
10,516
06/15/2026
14.11
14.19
14.05
14.08
+0.43%
14,914
06/12/2026
13.68
14.03
13.66
14.02
+0.67%
9,184
06/11/2026
13.40
14.01
13.38
13.93
+9.49%
22,863
06/10/2026
12.82
12.92
12.72
12.72
-0.78%
10,194
06/09/2026
13.11
13.11
12.74
12.82
-1.38%
49,107
06/08/2026
13.07
13.23
12.92
13.00
+1.96%
54,200
06/05/2026
13.08
13.12
12.74
12.75
-4.08%
15,270
06/04/2026
13.36
13.36
13.26
13.29
+0.53%
6,403
06/03/2026
13.29
13.32
13.17
13.22
-0.73%
8,544
06/02/2026
13.19
13.35
13.19
13.32
-0.08%
36,370
06/01/2026
13.21
13.33
13.17
13.33
-0.67%
5,681
05/29/2026
13.52
13.52
13.35
13.42
-1.21%
18,542
05/28/2026
13.36
13.61
13.36
13.59
+4.98%
8,252
05/27/2026
12.80
12.95
12.80
12.94
+0.62%
7,424
05/26/2026
12.79
12.92
12.79
12.86
+1.02%
17,414
05/22/2026
12.77
12.77
12.69
12.73
+0.71%
5,982
05/21/2026
12.53
12.69
12.45
12.64
-0.63%
11,045
05/20/2026
12.58
12.72
12.58
12.72
+1.84%
6,695
05/19/2026
12.42
12.54
12.41
12.49
0.00%
57,603
05/18/2026
12.62
12.64
12.44
12.49
-0.56%
13,118
05/15/2026
12.51
12.58
12.51
12.56
-2.10%
13,226
05/14/2026
12.97
12.97
12.76
12.83
-1.69%
13,740
05/13/2026
12.97
13.05
12.95
13.05
-0.15%
19,430
05/12/2026
12.93
13.12
12.91
13.07
-0.27%
7,216
05/11/2026
13.18
13.30
13.06
13.11
+1.67%
29,505
05/08/2026
12.85
12.89
12.80
12.89
+0.35%
7,163
05/07/2026
13.12
13.12
12.78
12.85
-3.57%
8,560
05/06/2026
13.25
13.32
13.23
13.32
+2.72%
29,042
05/05/2026
12.79
12.99
12.79
12.97
+2.51%
5,510
05/04/2026
12.60
12.65
12.43
12.65
-0.68%
10,565
05/01/2026
12.69
12.76
12.69
12.74
+0.48%
3,630
04/30/2026
12.55
12.68
12.55
12.68
+1.64%
3,110
04/29/2026
12.63
12.63
12.41
12.47
+0.67%
2,279
04/28/2026
12.36
12.39
12.35
12.39
-1.22%
7,801
04/27/2026
12.47
12.54
12.44
12.54
+0.04%
4,000
04/24/2026
12.50
12.62
12.50
12.54
+2.83%
2,856
04/23/2026
12.34
12.52
12.19
12.19
-0.73%
18,811
04/22/2026
12.24
12.28
12.24
12.28
+0.74%
4,007
04/21/2026
12.17
12.37
12.11
12.19
-1.22%
4,944
04/20/2026
12.21
12.46
12.21
12.34
+1.06%
4,880
04/17/2026
12.32
12.50
12.21
12.21
-0.25%
4,741
04/16/2026
12.23
12.35
12.23
12.24
-2.24%
2,788
04/15/2026
12.54
12.54
12.48
12.52
-0.63%
14,348
04/14/2026
12.40
12.66
12.40
12.60
+1.90%
7,627
04/13/2026
12.28
12.37
12.18
12.37
-1.47%
8,961
04/10/2026
12.58
12.61
12.45
12.55
-0.62%
6,477
04/10/2026
$0.30 Dividend
04/09/2026
12.16
12.63
12.16
12.63
+5.04%
8,002
04/08/2026
12.10
12.27
12.02
12.02
+5.67%
16,758
04/07/2026
11.22
11.38
11.11
11.38
+1.39%
28,515
04/06/2026
11.00
11.30
10.99
11.22
+0.35%
24,614
04/02/2026
11.28
11.28
11.04
11.18
-1.38%
15,675
04/01/2026
11.35
11.47
11.29
11.34
-0.60%
30,685
03/31/2026
11.13
11.44
11.13
11.41
+4.43%
22,592
03/30/2026
10.94
10.99
10.90
10.92
-1.54%
9,478
03/27/2026
11.09
11.22
11.07
11.10
-3.65%
7,004
03/26/2026
11.31
11.52
11.25
11.52
-1.59%
9,947
03/25/2026
11.63
11.73
11.52
11.70
+2.74%
23,606
03/24/2026
11.25
11.39
11.22
11.39
+1.30%
11,768
03/23/2026
11.19
11.27
11.11
11.24
+2.40%
7,295
03/20/2026
11.08
11.11
10.88
10.98
-5.47%
5,866
03/19/2026
11.32
11.61
11.32
11.61
+2.24%
17,147
03/18/2026
11.58
11.58
11.32
11.36
-1.02%
5,022
03/17/2026
11.40
11.55
11.33
11.48
+0.77%
11,904
03/16/2026
11.57
11.62
11.31
11.39
+6.63%
19,667
03/13/2026
10.61
10.68
10.44
10.68
-0.32%
4,944
03/12/2026
10.71
10.74
10.60
10.71
-3.01%
10,722
03/11/2026
11.33
11.33
10.94
11.05
-3.41%
34,098
03/10/2026
11.32
11.52
11.32
11.44
-0.17%
17,651
03/09/2026
11.22
11.46
11.18
11.46
0.00%
9,428
03/06/2026
11.15
11.46
11.13
11.46
-2.66%
6,723
03/05/2026
12.20
12.20
11.60
11.77
-2.22%
9,146
03/04/2026
12.01
12.05
12.01
12.04
+0.11%
7,783
03/03/2026
11.66
12.02
11.57
12.02
-5.67%
82,736
03/02/2026
12.99
12.99
12.59
12.75
+0.08%
5,952
02/27/2026
12.78
12.84
12.66
12.74
+2.44%
7,104
02/26/2026
13.01
13.01
12.43
12.43
-1.74%
15,104
02/25/2026
12.62
12.79
12.57
12.65
+3.52%
14,863
02/24/2026
11.91
12.23
11.91
12.22
+2.67%
8,140
02/23/2026
12.05
12.05
11.91
11.91
-1.02%
7,141
02/20/2026
11.84
12.05
11.84
12.03
+1.86%
16,556
02/19/2026
12.10
12.10
11.68
11.81
-2.58%
8,882
02/18/2026
12.11
12.20
12.09
12.12
+2.06%
15,852
02/17/2026
11.68
12.03
11.68
11.88
+1.12%
6,116
02/13/2026
11.78
11.83
11.74
11.74
-3.02%
10,335
02/12/2026
12.05
12.13
11.90
12.11
+2.31%
4,441
02/11/2026
11.81
11.85
11.81
11.84
+0.33%
4,696
02/10/2026
11.79
12.07
11.76
11.80
+2.03%
11,502
02/09/2026
11.54
11.57
11.44
11.56
+2.25%
15,350
02/06/2026
11.25
11.32
11.25
11.31
+2.84%
13,838
02/05/2026
10.77
11.02
10.64
11.00
-2.43%
28,616
02/04/2026
11.49
11.49
11.18
11.27
-0.77%
7,883
02/03/2026
11.40
11.40
11.32
11.36
+1.22%
9,413
02/02/2026
11.50
11.50
11.15
11.22
-0.43%
19,729
01/30/2026
11.21
11.28
11.09
11.27
+0.18%
3,889
01/29/2026
11.36
11.36
11.15
11.25
+0.95%
10,347