• N/A
    Market Cap
  • 25.50%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -0.06%
    Low Price$10.83
    High Price$12.13
  • 3 Months
    -11.03%
    Low Price$10.83
    High Price$14.13
  • 1 Year
    +25.50%
    Low Price$8.84
    High Price$14.31
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
11.77
11.93
11.73
11.88
+0.74%
25,187
10/22/2026
11.96
11.96
11.53
11.79
-1.33%
27,666
10/21/2026
12.39
12.39
11.83
11.95
+1.01%
28,416
10/20/2026
11.75
11.98
11.72
11.83
+1.84%
34,090
10/19/2026
11.51
11.64
11.39
11.62
+0.75%
33,165
10/16/2026
11.56
11.60
11.42
11.53
+0.67%
17,744
10/15/2026
11.39
11.47
11.28
11.45
+1.32%
36,587
10/14/2026
11.36
11.36
11.20
11.30
-0.58%
40,803
10/13/2026
11.24
11.44
11.24
11.37
+1.70%
64,034
10/12/2026
11.04
11.24
11.04
11.18
+0.36%
27,956
10/09/2026
11.14
11.27
11.13
11.14
-0.54%
56,708
10/08/2026
11.20
11.24
11.07
11.20
+2.00%
48,568
10/07/2026
11.06
11.14
10.91
10.98
-3.51%
35,264
10/06/2026
11.36
11.48
11.30
11.38
+3.17%
48,221
10/05/2026
11.20
11.20
11.03
11.03
-1.25%
44,359
10/02/2026
11.09
11.20
11.05
11.17
+3.14%
32,955
10/01/2026
10.98
10.99
10.83
10.83
-0.46%
102,018
09/30/2026
11.19
11.51
10.88
10.88
-7.98%
45,817
09/29/2026
11.76
11.98
11.67
11.82
-1.42%
48,881
09/28/2026
11.87
12.15
11.85
11.99
-1.12%
36,737
09/25/2026
11.97
12.13
11.95
12.13
+2.10%
14,443
09/24/2026
11.92
11.95
11.74
11.88
-0.04%
37,511
09/23/2026
12.00
12.00
11.76
11.89
-3.69%
42,878
09/22/2026
12.31
12.42
12.21
12.34
+0.24%
46,730
09/21/2026
12.19
12.31
12.14
12.31
+1.65%
27,701
09/18/2026
12.08
12.22
12.08
12.11
-0.16%
43,505
09/17/2026
12.22
12.27
12.11
12.13
+1.00%
18,568
09/16/2026
12.19
12.28
11.98
12.01
-3.84%
21,478
09/15/2026
12.89
12.89
12.38
12.49
+0.73%
21,890
09/14/2026
12.55
12.55
12.37
12.40
-2.04%
88,545
09/11/2026
12.71
12.87
12.56
12.66
+1.13%
16,826
09/10/2026
12.55
12.64
12.46
12.52
-2.74%
27,539
09/09/2026
12.82
12.94
12.82
12.87
+1.42%
16,269
09/08/2026
12.48
12.85
12.48
12.69
+0.61%
25,031
09/04/2026
12.60
12.65
12.59
12.61
-2.22%
188,671
09/03/2026
12.88
12.92
12.77
12.90
+6.25%
34,039
09/02/2026
12.26
12.26
12.10
12.14
-0.41%
27,422
09/01/2026
12.28
12.37
12.19
12.19
+4.46%
35,640
08/31/2026
11.84
11.86
11.65
11.67
-0.55%
34,851
08/28/2026
11.83
11.83
11.69
11.74
-0.34%
18,358
08/27/2026
11.95
11.95
11.70
11.78
+0.89%
19,026
08/26/2026
11.77
11.87
11.67
11.67
-1.49%
4,990
08/25/2026
11.85
11.87
11.84
11.85
-0.27%
8,747
08/24/2026
12.21
12.21
11.88
11.88
-2.06%
12,739
08/21/2026
12.02
12.17
12.02
12.13
+1.68%
11,680
08/20/2026
11.96
11.96
11.90
11.93
-0.91%
16,537
08/19/2026
12.05
12.10
12.03
12.04
+3.26%
23,078
08/18/2026
11.84
11.84
11.63
11.66
-1.19%
29,791
08/17/2026
11.80
11.91
11.78
11.80
-1.66%
16,019
08/14/2026
12.03
12.10
11.99
12.00
+0.75%
9,893
08/13/2026
11.93
12.02
11.78
11.91
+0.51%
13,901
08/12/2026
11.91
11.91
11.79
11.85
-1.17%
27,766
08/11/2026
12.37
12.39
11.96
11.99
-5.74%
14,128
08/10/2026
12.80
12.89
12.72
12.72
-0.86%
8,583
08/07/2026
12.68
12.83
12.64
12.83
+3.30%
45,774
08/06/2026
12.54
12.60
12.42
12.42
+0.24%
14,923
08/05/2026
12.49
12.53
12.32
12.39
-2.21%
15,395
08/04/2026
12.68
12.70
12.54
12.67
-0.08%
24,153
08/03/2026
12.47
12.72
12.47
12.68
+1.44%
10,354
07/31/2026
12.78
12.80
12.50
12.50
-10.95%
19,524
07/30/2026
13.97
14.05
13.90
14.04
+0.34%
4,384
07/29/2026
13.89
14.11
13.69
13.99
-0.99%
9,020
07/28/2026
13.92
14.13
13.92
14.13
+0.57%
10,011
07/27/2026
14.06
14.07
13.91
14.05
+4.00%
52,412
07/24/2026
13.38
13.66
13.38
13.51
+1.20%
41,891
07/23/2026
13.30
13.40
13.19
13.35
-5.52%
20,368
07/22/2026
13.89
14.14
13.85
14.13
+3.33%
5,122
07/21/2026
13.57
13.69
13.50
13.67
+0.80%
15,653
07/20/2026
13.67
13.67
13.53
13.57
-3.52%
7,767
07/17/2026
14.02
14.15
14.02
14.06
-1.22%
7,343
07/16/2026
14.16
14.25
14.12
14.23
+1.89%
9,510
07/15/2026
13.99
14.06
13.95
13.97
-0.57%
13,317
07/14/2026
14.05
14.05
13.95
14.05
+1.75%
34,002
07/13/2026
13.97
13.97
13.78
13.81
-1.09%
7,225
07/10/2026
13.96
14.15
13.93
13.96
-0.80%
36,959
07/09/2026
13.83
14.07
13.83
14.07
+4.08%
3,099
07/08/2026
13.15
13.52
12.96
13.52
-1.02%
10,666
07/07/2026
13.69
13.69
13.48
13.66
-2.91%
7,932
07/06/2026
13.99
14.10
13.98
14.07
+1.11%
9,664
07/02/2026
14.05
14.16
13.90
13.92
+0.82%
4,587
07/01/2026
13.89
13.89
13.75
13.80
-1.83%
30,711
06/30/2026
13.95
14.11
13.92
14.06
+1.01%
14,745
06/29/2026
13.87
14.03
13.86
13.92
+1.46%
5,162
06/26/2026
13.79
13.91
13.72
13.72
-1.37%
10,883
06/25/2026
14.00
14.00
13.80
13.91
+1.99%
9,961
06/24/2026
13.55
13.67
13.53
13.64
+2.13%
7,775
06/23/2026
13.52
13.52
13.35
13.35
-2.05%
9,943
06/22/2026
13.82
13.82
13.59
13.63
-2.18%
14,086
06/18/2026
13.92
13.94
13.79
13.94
-1.02%
3,599
06/17/2026
14.62
14.62
13.77
14.08
-1.61%
26,792
06/16/2026
14.36
14.67
14.28
14.31
+1.63%
10,516
06/15/2026
14.11
14.19
14.05
14.08
+0.43%
14,914
06/12/2026
13.68
14.03
13.66
14.02
+0.67%
9,184
06/11/2026
13.40
14.01
13.38
13.93
+9.49%
22,863
06/10/2026
12.82
12.92
12.72
12.72
-0.78%
10,194
06/09/2026
13.11
13.11
12.74
12.82
-1.38%
49,107
06/08/2026
13.07
13.23
12.92
13.00
+1.96%
54,200
06/05/2026
13.08
13.12
12.74
12.75
-4.08%
15,270
06/04/2026
13.36
13.36
13.26
13.29
+0.53%
6,403
06/03/2026
13.29
13.32
13.17
13.22
-0.73%
8,544