2m 2m 2m 2m 2m 2m 2m
Metro Bank & Tru (MTPOF)
OTC
$0.99+$0.009 (+0.96%)
Price as of Oct 22, 2026- N/AMarket Cap
- -16.14%1-Year Change
- Banks - RegionalIndustry
Metro Bank & Tru (MTPOF)
$0.99+$0.009 (+0.96%)
- 1 Month-2.05%Low Price$0.92High Price$1.02
- 3 Months-15.35%Low Price$0.92High Price$1.19
- 1 Year-16.14%Low Price$0.80High Price$1.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 0.95 | 0.99 | 0.95 | 0.99 | +0.96% | 2,365 |
10/21/2026 | 0.94 | 0.99 | 0.94 | 0.99 | -1.93% | 3,488 |
10/20/2026 | 0.98 | 1.00 | 0.98 | 1.00 | +0.10% | 5,885 |
10/19/2026 | 0.98 | 1.00 | 0.95 | 1.00 | +3.68% | 5,191 |
10/16/2026 | 0.98 | 0.98 | 0.93 | 0.97 | -1.72% | 2,158 |
10/15/2026 | 0.94 | 0.98 | 0.94 | 0.98 | -0.02% | 907 |
10/14/2026 | 0.98 | 0.98 | 0.96 | 0.98 | +4.50% | 8,245 |
10/13/2026 | 0.94 | 0.94 | 0.94 | 0.94 | +2.53% | 4,252 |
10/12/2026 | 0.92 | 0.97 | 0.92 | 0.92 | -7.54% | 2,126 |
10/09/2026 | 0.97 | 0.99 | 0.97 | 0.99 | +1.13% | 2,265 |
10/07/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +3.73% | 4,051 |
10/06/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -2.88% | 1,148 |
10/05/2026 | 1.00 | 1.00 | 0.98 | 0.98 | -2.75% | 25,601 |
10/02/2026 | 0.97 | 1.00 | 0.97 | 1.00 | +6.05% | 1,837 |
10/01/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -4.85% | 956 |
09/30/2026 | 0.99 | 0.99 | 0.93 | 0.99 | +2.87% | 4,989 |
09/29/2026 | 0.97 | 1.01 | 0.97 | 0.97 | -4.68% | 1,493 |
09/28/2026 | 0.97 | 1.01 | 0.97 | 1.01 | -0.02% | 2,267 |
09/25/2026 | 0.97 | 1.01 | 0.97 | 1.01 | +6.82% | 1,049 |
09/24/2026 | 0.95 | 0.99 | 0.95 | 0.95 | -0.05% | 1,705 |
09/23/2026 | 1.00 | 1.00 | 0.95 | 0.95 | -6.40% | 2,118 |
09/22/2026 | 1.02 | 1.02 | 0.99 | 1.02 | +5.86% | 2,487 |
09/21/2026 | 0.96 | 1.00 | 0.96 | 0.96 | -5.49% | 1,497 |
09/17/2026 | 1.01 | 1.01 | 0.97 | 1.01 | +2.38% | 1,097 |
09/16/2026 | 0.97 | 0.99 | 0.97 | 0.99 | -6.06% | 1,998 |
09/15/2026 | 0.99 | 1.06 | 0.99 | 1.06 | +2.32% | 4,363 |
09/14/2026 | 0.99 | 1.03 | 0.98 | 1.03 | +0.31% | 5,607 |
09/11/2026 | 0.99 | 1.03 | 0.99 | 1.03 | -2.19% | 1,432 |
09/10/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.81% | 312 |
09/09/2026 | 1.01 | 1.06 | 1.01 | 1.06 | -5.06% | 2,556 |
09/09/2026 |
$0.02 Dividend | |||||
09/08/2026 | 1.03 | 1.12 | 1.03 | 1.12 | +18.75% | 1,327 |
09/04/2026 | 1.03 | 1.12 | 0.94 | 0.94 | -16.52% | 2,565 |
09/03/2026 | 1.05 | 1.13 | 1.05 | 1.13 | +0.88% | 1,766 |
09/02/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -0.87% | 226 |
09/01/2026 | 1.05 | 1.13 | 1.05 | 1.13 | 0.00% | 3,037 |
08/31/2026 | 1.13 | 1.13 | 0.98 | 1.13 | +2.68% | 3,204 |
08/28/2026 | 1.01 | 1.10 | 1.01 | 1.10 | -2.61% | 2,281 |
08/27/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -3.36% | 1,029 |
08/26/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +10.70% | 297 |
08/24/2026 | 1.13 | 1.13 | 1.05 | 1.05 | +6.44% | 9,675 |
08/21/2026 | 1.16 | 1.16 | 0.99 | 0.99 | -15.13% | 1,524 |
08/20/2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 425 |
08/19/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +3.48% | 373 |
08/18/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -5.74% | 2,073 |
08/17/2026 | 0.99 | 1.19 | 0.99 | 1.19 | +20.79% | 3,233 |
08/14/2026 | 1.16 | 1.16 | 0.99 | 0.99 | -10.22% | 977 |
08/13/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -5.46% | 1,331 |
08/12/2026 | 1.08 | 1.16 | 1.08 | 1.16 | 0.00% | 5,032 |
08/11/2026 | 1.08 | 1.16 | 1.08 | 1.16 | 0.00% | 5,577 |
08/10/2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 2,093 |
08/07/2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 738 |
08/06/2026 | 0.99 | 1.16 | 0.99 | 1.16 | 0.00% | 3,660 |
08/05/2026 | 1.16 | 1.16 | 0.99 | 1.16 | +0.85% | 1,038 |
08/03/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +18.00% | 1,374 |
07/31/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -15.25% | 1,320 |
07/30/2026 | 0.95 | 1.16 | 0.95 | 1.16 | -0.84% | 1,391 |
07/29/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +3.48% | 1,229 |
07/28/2026 | 1.13 | 1.13 | 0.93 | 1.13 | +13.86% | 3,388 |
07/27/2026 | 0.99 | 1.16 | 0.99 | 0.99 | -15.13% | 4,716 |
07/23/2026 | 0.99 | 1.16 | 0.99 | 1.16 | -0.83% | 1,981 |
07/22/2026 | 1.16 | 1.17 | 1.16 | 1.17 | +13.85% | 20,036 |
07/21/2026 | 0.99 | 1.03 | 0.95 | 1.03 | -8.35% | 1,889 |
07/20/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -1.20% | 2,108 |
07/17/2026 | 1.13 | 1.14 | 0.98 | 1.14 | -2.18% | 1,463 |
07/16/2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 1,168 |
07/15/2026 | 0.99 | 1.16 | 0.99 | 1.16 | +13.33% | 649 |
07/14/2026 | 0.94 | 1.03 | 0.94 | 1.03 | -8.70% | 1,605 |
07/13/2026 | 0.98 | 1.13 | 0.98 | 1.13 | +9.52% | 2,217 |
07/10/2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 2,637 |
07/09/2026 | 1.12 | 1.12 | 1.03 | 1.03 | -8.70% | 4,761 |
07/08/2026 | 0.98 | 1.13 | 0.98 | 1.13 | +15.00% | 623 |
07/07/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -15.97% | 1,292 |
07/06/2026 | 1.08 | 1.16 | 1.08 | 1.16 | +3.48% | 6,542 |
07/02/2026 | 0.98 | 1.13 | 0.98 | 1.13 | -2.95% | 995 |
07/01/2026 | 0.94 | 1.16 | 0.94 | 1.16 | +3.95% | 2,680 |
06/30/2026 | 0.94 | 1.12 | 0.94 | 1.12 | -5.00% | 3,502 |
06/29/2026 | 1.10 | 1.17 | 1.03 | 1.17 | +0.84% | 3,848 |
06/26/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +3.48% | 1,485 |
06/25/2026 | 0.98 | 1.13 | 0.98 | 1.13 | 0.00% | 1,829 |
06/24/2026 | 0.98 | 1.13 | 0.98 | 1.13 | +0.88% | 852 |
06/23/2026 | 1.03 | 1.12 | 1.03 | 1.12 | +12.87% | 1,794 |
06/22/2026 | 1.16 | 1.16 | 0.99 | 0.99 | -15.83% | 2,294 |
06/18/2026 | 1.03 | 1.17 | 1.03 | 1.17 | 0.00% | 2,841 |
06/17/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +0.84% | 342 |
06/16/2026 | 0.99 | 1.16 | 0.99 | 1.16 | -4.03% | 1,809 |
06/15/2026 | 1.04 | 1.21 | 1.01 | 1.21 | +5.98% | 6,023 |
06/12/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +2.63% | 334 |
06/11/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +3.64% | 1,199 |
06/10/2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 763 |
06/09/2026 | 1.00 | 1.10 | 1.00 | 1.08 | +4.76% | 1,735 |
06/08/2026 | 0.97 | 1.09 | 0.97 | 1.03 | -5.75% | 26,694 |
06/05/2026 | 1.10 | 1.10 | 0.98 | 1.09 | -1.42% | 1,527 |
06/04/2026 | 0.90 | 1.11 | 0.90 | 1.11 | +10.78% | 2,605 |
06/03/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -10.53% | 1,777 |
06/02/2026 | 0.94 | 1.12 | 0.94 | 1.12 | 0.00% | 2,003 |
06/01/2026 | 1.12 | 1.12 | 0.94 | 1.12 | -0.87% | 2,014 |
05/29/2026 | 0.97 | 1.13 | 0.94 | 1.13 | +0.88% | 2,251 |
05/28/2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 1,485 |
05/27/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -0.87% | 458 |