MTPOY | Met Bk&Tr Unsp ADR | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Met Bk&Tr Unsp ADR (MTPOY)

OTC

$19.68-$0.23 (-1.18%)

Price as of Oct 21, 2026

N/A
Market Cap
-20.81%
1-Year Change
Banks - Regional
Industry

1 Month
+8.10%

Low Price$18.54

High Price$21.00
3 Months
-9.88%

Low Price$18.20

High Price$21.38
1 Year
-20.81%

Low Price$18.20

High Price$25.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	19.68	19.68	19.68	19.68	-1.18%	394
10/14/2026	19.31	19.91	19.31	19.91	+7.39%	1,067
10/12/2026	19.43	19.43	18.54	18.54	-4.58%	863
10/09/2026	19.43	19.43	19.43	19.43	-7.48%	212
10/01/2026	21.00	21.00	21.00	21.00	+7.91%	224
09/30/2026	19.46	19.46	19.46	19.46	+6.92%	165
09/21/2026	18.20	18.20	18.20	18.20	-9.81%	325
09/09/2026	$0.48 Dividend
09/08/2026	20.18	20.18	20.18	20.18	-1.12%	325
08/31/2026	20.41	20.41	20.41	20.41	-4.53%	227
08/19/2026	21.38	21.38	21.38	21.38	+8.89%	100
08/11/2026	19.63	19.63	19.63	19.63	-0.99%	260
08/10/2026	19.83	19.83	19.83	19.83	+2.01%	360
08/07/2026	19.44	19.44	19.44	19.44	-10.96%	360
07/15/2026	21.83	21.83	21.83	21.83	+3.38%	227
06/26/2026	21.12	21.12	21.12	21.12	-1.64%	169
06/17/2026	21.47	21.47	21.47	21.47	+10.51%	303
05/29/2026	19.43	19.43	19.43	19.43	-3.03%	210
05/15/2026	20.04	20.04	20.04	20.04	-4.15%	199
05/12/2026	20.90	20.90	20.90	20.90	-6.75%	1,000
04/28/2026	22.42	22.42	22.42	22.42	-0.74%	302
04/24/2026	22.58	22.58	22.58	22.58	+3.91%	251
04/15/2026	21.73	21.73	21.73	21.73	-4.51%	220
04/13/2026	22.76	22.76	22.76	22.76	+6.39%	199
04/09/2026	21.39	21.39	21.39	21.39	-6.81%	250
04/08/2026	22.95	22.95	22.95	22.95	+3.75%	100
04/01/2026	22.12	22.12	22.12	22.12	+0.44%	100
03/30/2026	18.71	22.03	18.71	22.03	+1.76%	228
03/26/2026	21.65	21.65	21.65	21.65	-4.73%	4,500
03/23/2026	22.72	22.72	22.72	22.72	+8.34%	8,805
03/19/2026	20.93	20.97	20.93	20.97	-15.04%	8,142
03/11/2026	25.25	25.25	24.68	24.68	-1.79%	1,201
03/10/2026	25.13	25.13	25.13	25.13	+12.70%	104
03/09/2026	22.30	22.30	22.30	22.30	+5.25%	5,880
03/09/2026	$1.15 Dividend
02/19/2026	21.19	21.19	21.19	21.19	-5.26%	309
01/21/2026	22.37	22.37	22.37	22.37	+3.57%	600
12/29/2025	21.60	21.60	21.60	21.60	-2.59%	365
12/09/2025	22.17	22.17	22.17	22.17	+5.47%	278
12/05/2025	21.02	21.02	21.02	21.02	+1.03%	100
12/03/2025	20.81	20.81	20.81	20.81	-1.62%	400
11/19/2025	21.15	21.15	21.15	21.15	+4.11%	328
11/17/2025	20.32	20.32	20.32	20.32	+2.05%	3,200
11/13/2025	19.91	19.91	19.91	19.91	-0.69%	806
11/11/2025	20.05	20.05	20.05	20.05	0.00%	6,820